Humana HUM (Healthcare) |
259.27 |
1.17 |
3.54 |
0.5302 |
1.53 |
22.66 |
13.52 |
2.5 |
15.31 |
5.29 |
-3.8 |
4.45 |
0 |
0 |
20 |
60.76 |
47.07 |
63.97 |
4.73 |
2.49 |
0 |
17.32 |
0 |
0 |
2.34 |
10.35 |
0 |
-2.35 |
3.71 |
4.42 |
0.041 |
0.6014 |
21.49 |
20.41 |
8.99 |
16 |
6.04 |
30 |
1 |
0.5714 |
9.35 |
10.39 |
2.82 |
1.58 |
-1.69 |
-0.0883 |
14.63 |
-8.13 |
-5.49 |
1.58 |
7.2 |
15.1 |
-12.93 |
-12.61 |
-26.21 |
-28.52 |
9.96 |
-41.75 |
-38.56 |
29.06 |
5.33 |
10 |
7 |
5 |
4.6 |
4.7 |
7.88 |
2.17 |
5.2 |
6.04 |
2.2 |
-9.08 |
47.14 |
230.76 |
16.75 |
3272.29 |
223.63 |
304.87 |
268.25 |
20.16 |
0.6843 |
3.43 |
2.54 |
13.18 |
17.32 |
20.77 |
7.96 |
10.7 |
2.91 |
14.97 |
|
Coca-Cola KO (Consumer Discretionary) |
71.49 |
2.89 |
2.45 |
5.53 |
9.21 |
23.62 |
22.97 |
3.38 |
41.3 |
10.97 |
16.88 |
27.19 |
0 |
0 |
2.47 |
263.57 |
97.7 |
285.75 |
12.44 |
10.71 |
0 |
74.22 |
0 |
0 |
23.42 |
41.16 |
0 |
2.03 |
-1.12 |
4.48 |
0.0406 |
6.25 |
29.32 |
27.04 |
6.85 |
54 |
8.85 |
55 |
1 |
0.5714 |
4.88 |
4.19 |
3.58 |
7.51 |
3.73 |
3.59 |
-0.3277 |
2.97 |
2.07 |
2.31 |
8.36 |
-2.95 |
11.93 |
10.96 |
-0.7772 |
18.48 |
14.48 |
12 |
34.68 |
56.23 |
5.67 |
8.33 |
6.27 |
6.67 |
3.42 |
5.98 |
5.5 |
7.33 |
4.8 |
8.85 |
3.4 |
-16.5 |
-19.65 |
29.54 |
36.71 |
9733.38 |
508.99 |
65.45 |
0 |
27.1 |
6.4 |
10.48 |
3.01 |
20.24 |
22.88 |
43.92 |
10.33 |
15.53 |
25.73 |
21.82 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
0.099 |
118.77 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
The Gap GPS (Consumer Discretionary) |
21.63 |
2.8 |
0.3 |
0.4902 |
2.81 |
14.54 |
9.5 |
4.76 |
20.8 |
4.48 |
0.4223 |
7.68 |
0 |
0 |
1.34 |
3.81 |
11.04 |
10.87 |
1.14 |
0.502 |
0 |
44.22 |
0 |
0 |
3.37 |
23.97 |
0 |
0 |
0 |
3.15 |
0.1318 |
0.7299 |
9.77 |
3.43 |
-21.23 |
0 |
4.88 |
40 |
0.8571 |
0.5714 |
-18.74 |
-1.89 |
0.2466 |
1.62 |
7.42 |
7.53 |
-6.66 |
24.89 |
1.67 |
1.62 |
4.35 |
18.2 |
0 |
0 |
-3.57 |
11.73 |
0 |
61.9 |
7.03 |
25.17 |
5 |
6.67 |
4.42 |
1.67 |
3.79 |
5.27 |
8.88 |
3.17 |
4.8 |
4.88 |
4.6 |
-106.4 |
-140.73 |
22.04 |
-0.128 |
273.05 |
69.51 |
23.14 |
30 |
9.98 |
0.4465 |
2.56 |
5.55 |
0.7315 |
-24.37 |
2.01 |
0.6237 |
5.48 |
2.1 |
7.06 |
|
PVH PVH (Consumer Discretionary) |
76.82 |
0.1494 |
0.1895 |
0.9105 |
1.64 |
12.65 |
9.06 |
2.85 |
13.1 |
5.79 |
2.72 |
13.44 |
0 |
0 |
10.76 |
5.16 |
11.17 |
11.22 |
1.24 |
0.6636 |
0 |
1.42 |
0 |
0 |
7.2 |
18.37 |
0 |
-3.02 |
2.05 |
2.13 |
0.1286 |
1.22 |
15.48 |
7.12 |
-9.15 |
0 |
2.76 |
41 |
0.9286 |
0.2857 |
-4.94 |
-1.44 |
12.8 |
21.54 |
9.72 |
13.98 |
-5.34 |
1.43 |
-1.01 |
21.39 |
38.27 |
16.63 |
-15.01 |
-28.13 |
-20.71 |
-43.98 |
-25.88 |
-0.4793 |
17.52 |
-12.98 |
5.33 |
6.67 |
5 |
3.33 |
3.62 |
5.07 |
8.63 |
3.17 |
5.6 |
2.76 |
5.2 |
-54.15 |
-75.51 |
123.3 |
-0.1091 |
529.97 |
1077.53 |
184.8 |
0 |
15.04 |
0.7382 |
1.25 |
3.46 |
-7.17 |
5.28 |
4.32 |
1.94 |
3.66 |
6.55 |
7.94 |
|
Harley Davidson HOG (Consumer Discretionary) |
26.56 |
1.93 |
0.692 |
3.4 |
1.6 |
8.63 |
12.01 |
25.71 |
21.72 |
5.82 |
6.71 |
24.06 |
0 |
0 |
3.44 |
4.76 |
12.14 |
10.77 |
0.2778 |
0.4554 |
0 |
20.03 |
0 |
0 |
39.43 |
22.7 |
0 |
-0.7845 |
1.81 |
0.7805 |
0.0957 |
9.32 |
12.42 |
5.49 |
-12.16 |
1 |
3.86 |
36 |
0.8571 |
0.2857 |
-0.9555 |
-22.19 |
2.31 |
19.26 |
222.76 |
233.05 |
-0.6645 |
-3.75 |
-2.05 |
34.9 |
9.48 |
3.2 |
-6.54 |
-21.28 |
-29.25 |
-26.59 |
-11.97 |
-32.09 |
-20.95 |
-43.32 |
6 |
8.33 |
6 |
3.33 |
3.27 |
4.77 |
8.13 |
5.67 |
1.8 |
3.86 |
4.4 |
-78.25 |
-105.02 |
104.83 |
2.43 |
165.97 |
189.17 |
4780.84 |
0 |
871.28 |
1.57 |
2.48 |
11.01 |
20 |
13.97 |
20.85 |
4.44 |
5.57 |
23.87 |
11.43 |
|
Royal Caribbean Cruises RCL (Consumer Discretionary) |
237.57 |
0.3214 |
0.95 |
3.94 |
7.41 |
22.57 |
13.34 |
3.77 |
35.92 |
4.83 |
-13.88 |
34.62 |
0 |
0 |
10.31 |
25.41 |
35.13 |
57.92 |
5.71 |
2.88 |
0 |
3.72 |
0 |
0 |
17.45 |
83.81 |
0 |
-10.01 |
2.1 |
1.88 |
0.1132 |
3.51 |
29 |
12.72 |
-8.48 |
0 |
2.79 |
33 |
0.9286 |
0.5714 |
3.51 |
49.46 |
38.26 |
23.67 |
18.93 |
18.04 |
13.54 |
18.64 |
27.82 |
23.67 |
-15.15 |
-27.04 |
0.3167 |
-1.68 |
42.39 |
92.75 |
2.95 |
205.12 |
220.82 |
205.48 |
5.22 |
6.67 |
4.99 |
5 |
3.13 |
4.33 |
6.38 |
5.67 |
4.8 |
2.79 |
2 |
-111.92 |
-115.24 |
140.56 |
1.94 |
508.37 |
183.74 |
624.3 |
257 |
43.18 |
5.56 |
3.93 |
9.3 |
10.29 |
-0.0556 |
-28.7 |
-7.2 |
-1.39 |
-47.13 |
12.07 |
|
Darden Restaurants DRI (Consumer Discretionary) |
197.69 |
3.34 |
5.51 |
1.57 |
7.95 |
17.35 |
12.99 |
3.06 |
46.25 |
9.53 |
48.31 |
15.59 |
0 |
0 |
8.51 |
19.15 |
11.32 |
23.06 |
1.78 |
1.03 |
0 |
61.15 |
0 |
0 |
9.02 |
58.65 |
0 |
0.4267 |
-1.33 |
4.32 |
0.0537 |
2.02 |
23.22 |
19.28 |
-10.02 |
3 |
6.43 |
31 |
0.9286 |
0.8571 |
13.41 |
7.84 |
8.51 |
9.69 |
87.03 |
87.56 |
-0.1912 |
35.52 |
17.92 |
9.67 |
52.41 |
21.46 |
2.63 |
12.98 |
26.12 |
16.61 |
7.77 |
56.36 |
74.47 |
209.23 |
5.44 |
8.33 |
6.22 |
3.33 |
3.46 |
6.09 |
7 |
6.83 |
5.6 |
6.43 |
4.6 |
-43.12 |
-45.28 |
184.24 |
112.97 |
503.76 |
212.37 |
1850.19 |
186.8 |
-42.09 |
1.78 |
7 |
3.42 |
15.1 |
21.4 |
30.26 |
6.76 |
15.51 |
9.23 |
21.8 |
|
Tapestry TPR (Consumer Discretionary) |
84.03 |
2.83 |
1.4 |
1.49 |
3.44 |
12.21 |
9.2 |
6.4 |
31.54 |
7.96 |
29.68 |
20.52 |
0 |
0 |
3.5 |
7.87 |
13.4 |
12.59 |
1.37 |
0.816 |
0 |
39.39 |
0 |
0 |
12.23 |
39.34 |
0 |
-5.81 |
-6.66 |
1.59 |
0.1037 |
1.89 |
10.98 |
6.86 |
-6.74 |
3 |
6.1 |
20 |
0.9286 |
0.7143 |
23.12 |
6.11 |
34.65 |
32.4 |
26.59 |
28.44 |
14.32 |
41.58 |
25.27 |
32.41 |
32.91 |
-2.08 |
15.89 |
37.93 |
107.38 |
76.79 |
34.1 |
130.35 |
189.76 |
109.71 |
6 |
10 |
5.44 |
3.33 |
3.49 |
5.48 |
8.38 |
6.5 |
3.4 |
6.1 |
3 |
-21.55 |
-32.21 |
51.9 |
0.3802 |
152.66 |
141.32 |
89.64 |
57.67 |
10.87 |
1.42 |
3.38 |
4.1 |
5.16 |
11.23 |
22.21 |
6.67 |
11.84 |
13.64 |
20.71 |
|
Sealed Air SEE (Consumer Discretionary) |
34 |
2.27 |
0.8 |
0.9657 |
9.65 |
15.52 |
8.76 |
4.24 |
62.17 |
4.74 |
16.79 |
20.26 |
0 |
0 |
2.36 |
5 |
7.2 |
9.74 |
1.11 |
0.3416 |
0 |
34.51 |
0 |
0 |
6.22 |
159.95 |
0 |
2.56 |
1.31 |
2.13 |
0.0683 |
1.77 |
35.81 |
18.38 |
3.46 |
0 |
5.1 |
29 |
1 |
0.5714 |
1.86 |
2.76 |
8.48 |
4.27 |
5.37 |
6.88 |
4.13 |
-3.28 |
0.1988 |
5.46 |
4.56 |
11.24 |
-4.63 |
-6.18 |
-1.71 |
-2.94 |
0.0883 |
-50.23 |
-19.62 |
-17.93 |
5.22 |
8.33 |
5.13 |
5 |
3.32 |
5.03 |
7 |
5.83 |
3.4 |
5.1 |
3.8 |
-93.76 |
-109.36 |
29.1 |
16.91 |
453.11 |
24.06 |
34.8 |
0 |
17.48 |
1.36 |
16.61 |
4.21 |
12.41 |
13.21 |
-771.49 |
6.92 |
13.79 |
8.73 |
46.76 |
|
YUM! Brands YUM (Consumer Discretionary) |
154.15 |
1.85 |
3.39 |
5.24 |
-4.71 |
23.2 |
19.44 |
4.54 |
-20.32 |
25.63 |
0 |
34.71 |
0 |
0 |
5.6 |
36.18 |
6.23 |
47.73 |
2.46 |
1.6 |
0 |
42.45 |
0 |
0 |
22.57 |
-28.71 |
0 |
3.95 |
-2.18 |
9.59 |
0.0441 |
6.75 |
36.22 |
27.45 |
10 |
6 |
6.62 |
25 |
1 |
0.8571 |
5.21 |
4.79 |
4.43 |
3.85 |
4.36 |
6.29 |
2.64 |
3.31 |
3.96 |
3.73 |
7.67 |
-0.0385 |
17.77 |
10.64 |
13.97 |
12.49 |
18.25 |
29.73 |
46.81 |
87.17 |
4.78 |
6.67 |
6.57 |
6.67 |
3.31 |
4.42 |
5.5 |
4 |
2 |
6.62 |
4 |
-34.49 |
-35.9 |
68.78 |
39.85 |
17625.31 |
500.97 |
142.42 |
0 |
27.93 |
5.73 |
-4.43 |
4.77 |
22.26 |
22.21 |
-16.28 |
23.9 |
71.19 |
24.15 |
30.78 |
|
Viacom VIAB (Consumer Discretionary) |
24.22 |
0 |
0 |
0.76 |
1.16 |
6.42 |
2.36 |
0 |
19.52 |
6.52 |
8.93 |
0 |
0 |
0 |
3.83 |
0 |
0 |
0 |
0 |
1.55 |
0 |
21.2 |
0 |
0 |
12.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.33 |
0 |
2.27 |
10 |
0.7143 |
0.1429 |
-13.7 |
-0.6566 |
-2.28 |
13.64 |
-4.19 |
-4.13 |
-6.59 |
-8.64 |
-7.32 |
-7.51 |
19.38 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.16 |
-13.16 |
-39.18 |
5.33 |
10 |
5.96 |
5 |
3.48 |
4.9 |
9.75 |
2.5 |
10 |
2.27 |
0 |
-88.92 |
-102.93 |
26.32 |
0 |
0 |
0 |
0 |
0 |
7.91 |
1.03 |
2.57 |
0.5477 |
3.56 |
0 |
34.24 |
7.36 |
10.19 |
12.06 |
30.92 |
|
BorgWarner BWA (Consumer Discretionary) |
29.99 |
1.39 |
0.55 |
0.5915 |
1.38 |
13.44 |
9.3 |
3.29 |
10.72 |
4.32 |
6.8 |
8.17 |
0 |
0 |
2.67 |
9.32 |
14.45 |
10.79 |
1.16 |
0.625 |
0 |
20.8 |
0 |
0 |
4.4 |
19.12 |
0 |
1.08 |
1.89 |
3.36 |
0.0671 |
0.7602 |
19.1 |
16.5 |
-3.95 |
0 |
2.69 |
35 |
0.7857 |
0.2857 |
6.98 |
6.9 |
-8 |
-2.25 |
-3.48 |
-5.88 |
14.92 |
1.4 |
5.37 |
-2.25 |
-8.34 |
-3.54 |
-8.84 |
-12.51 |
-11.51 |
-2.25 |
-4.73 |
-22.9 |
-20.15 |
-13.72 |
5.33 |
6.67 |
5.33 |
6.67 |
3.51 |
4.23 |
8.63 |
2.83 |
5.8 |
2.69 |
1.2 |
-23.28 |
-40.72 |
28.98 |
55.87 |
69.47 |
310.11 |
28.77 |
0 |
14.35 |
0.7178 |
1.43 |
3.13 |
9.55 |
11.64 |
11.31 |
4.86 |
8.19 |
4.9 |
8.83 |
|
Fortune Brands FBHS (Consumer Discretionary) |
60.8 |
0 |
0 |
1.03 |
2.55 |
10.98 |
2.5 |
2.78 |
24.69 |
9.2 |
13.79 |
15.8 |
0 |
0 |
5.54 |
8.26 |
8.42 |
3.18 |
1.27 |
0.7524 |
0 |
19.26 |
0 |
0 |
9.36 |
35.64 |
0 |
0 |
0 |
2.78 |
0.0911 |
0.3955 |
11.76 |
30.53 |
4.52 |
0 |
3.27 |
15 |
0.7857 |
0.4286 |
-100 |
-4.29 |
-5.66 |
12.06 |
-1.3 |
15.8 |
5.23 |
15.88 |
10.63 |
-2.52 |
0.4405 |
5.75 |
0 |
0 |
0 |
0 |
0 |
-29.05 |
-31.59 |
28.9 |
5.78 |
8.33 |
5.53 |
5 |
3.43 |
5.14 |
8.25 |
5.17 |
5 |
3.27 |
4 |
-28.83 |
-43.98 |
70.41 |
0 |
62.5 |
189.56 |
41.62 |
103 |
17.36 |
1.5 |
3.6 |
2.65 |
10.76 |
11.16 |
21.49 |
8.25 |
12.03 |
10.33 |
19.61 |
|
Hilton Worldwide HLT (Consumer Discretionary) |
257.95 |
0.2597 |
0.75 |
4.68 |
-20.42 |
42 |
24.28 |
3.95 |
-48.35 |
7.41 |
0 |
23.03 |
0 |
0 |
4.32 |
39.44 |
15.4 |
57.24 |
2.36 |
1.14 |
0 |
13.85 |
0 |
0 |
11.15 |
239.24 |
0 |
-4.29 |
-0.0643 |
4.27 |
0.0289 |
5.59 |
33.69 |
23.21 |
-6.39 |
2 |
2.84 |
13 |
0.9286 |
0.8571 |
13.11 |
1.61 |
4.54 |
6.39 |
5.31 |
7.29 |
2.01 |
7.56 |
7.12 |
6.03 |
4.56 |
10.85 |
3.3 |
3.01 |
18.51 |
26.7 |
4.96 |
71.16 |
149.85 |
459.03 |
3.56 |
8.33 |
6.58 |
6.67 |
3.31 |
3.86 |
5.25 |
3.83 |
3 |
2.84 |
4.4 |
-38.37 |
-39.63 |
53.55 |
1.47 |
2768.76 |
397.26 |
171.21 |
240.5 |
171.73 |
5.31 |
-38.67 |
4.87 |
57.94 |
-3.94 |
478.94 |
3.92 |
11.56 |
12.87 |
45.92 |
|
Foot Locker FL (Consumer Discretionary) |
17.67 |
0 |
0 |
0.3364 |
0.9508 |
11.85 |
-26.97 |
-14.72 |
-10.67 |
-4.47 |
10.61 |
-2.45 |
0 |
0 |
-3.5 |
2.37 |
6.87 |
5.39 |
-0.2 |
-0.33 |
0 |
33.04 |
0 |
0 |
-4.04 |
-13.81 |
0 |
-7.54 |
3.23 |
2.73 |
-0.1392 |
0.6604 |
-35.72 |
-15.7 |
1.94 |
0 |
3.81 |
41 |
0.7143 |
0.4286 |
-15.59 |
0.3914 |
-173.26 |
-190.45 |
-192.1 |
-194.86 |
-2.38 |
-178.42 |
-33.43 |
-26.43 |
-4.62 |
15.27 |
-12.22 |
-30.19 |
-43.55 |
-49.17 |
-20.69 |
-37.98 |
-53.92 |
-71.23 |
4.11 |
6.67 |
4.44 |
5 |
3.64 |
4.12 |
6.13 |
0.6667 |
9.8 |
3.81 |
0.2 |
-73.97 |
-116.48 |
29.27 |
0 |
0.5901 |
0.479 |
1.55 |
0 |
10.46 |
0.4962 |
1.41 |
-3.7 |
0.511 |
0.3192 |
12.35 |
5.17 |
11.87 |
2.86 |
3.15 |
|
Conagra Brands CAG (Consumer Discretionary) |
26.1 |
4.92 |
1.75 |
1.21 |
1.71 |
41.86 |
16.01 |
5.99 |
4.03 |
1.62 |
7.44 |
11.98 |
0 |
0 |
0.7233 |
14.43 |
20.86 |
23.11 |
1.44 |
0.3472 |
0 |
189.89 |
0 |
0 |
2.88 |
12.25 |
0 |
7.45 |
0.076 |
1.92 |
0.0241 |
1.92 |
14.2 |
8.87 |
7.73 |
4 |
9.35 |
40 |
1 |
0.4286 |
-3.14 |
1.75 |
-4.84 |
-6.51 |
-16.2 |
-15.91 |
-2.36 |
2.06 |
1.84 |
-10.2 |
7.5 |
16.36 |
-0.4197 |
-4.92 |
-15.91 |
-6.69 |
-2.65 |
-24.39 |
-27.01 |
-42.29 |
4.44 |
5 |
4.58 |
3.33 |
3.32 |
4.62 |
8 |
2.17 |
2.8 |
9.35 |
0.8 |
-63.77 |
-72.68 |
7.02 |
309.17 |
37.06 |
150.62 |
5.7 |
0 |
23.78 |
1.43 |
1.94 |
4.93 |
13.31 |
17.69 |
9.7 |
3.66 |
7.96 |
7.23 |
9.42 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
0 |
0 |
0.0238 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
17.87 |
377.81 |
50.65 |
84.62 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
Omnicom Group OMC (Consumer Discretionary) |
83.87 |
3.08 |
3.5 |
1.18 |
3.74 |
13.3 |
8.03 |
2.34 |
36.04 |
4.65 |
14.46 |
16.46 |
0 |
0 |
6.47 |
15.79 |
28.04 |
19.41 |
2.42 |
1.3 |
0 |
43.18 |
0 |
0 |
8.87 |
47.56 |
0 |
0.2271 |
3.16 |
2.15 |
0.0825 |
1.32 |
14.45 |
11.75 |
5.81 |
0 |
7.34 |
41 |
1 |
0.2857 |
1.18 |
-0.3473 |
0.1035 |
0.8478 |
0.7557 |
2.66 |
0.2588 |
-5.15 |
-5.23 |
-0.1448 |
6.13 |
-4.04 |
-5.06 |
-19.63 |
-14.97 |
-5.93 |
-4.57 |
7.65 |
30.46 |
-0.4629 |
5.78 |
10 |
5.83 |
5 |
3.32 |
5.66 |
8.25 |
5.33 |
6.4 |
7.34 |
1 |
-50.8 |
-74.39 |
76.71 |
29.36 |
399.47 |
88.64 |
77.28 |
0 |
12.78 |
1.13 |
4.19 |
2.56 |
7.83 |
8.56 |
41.22 |
4.69 |
14.3 |
10.38 |
23.12 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
470.14 |
1.22 |
6.04 |
3.12 |
-6.24 |
25.1 |
17.81 |
1.56 |
-18.2 |
34.24 |
0 |
18.68 |
0 |
0 |
16.76 |
13.29 |
1.74 |
15.65 |
0.879 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-36.13 |
0 |
-1.1 |
0.4895 |
14.05 |
0.044 |
3.33 |
30.57 |
25.96 |
15.43 |
10 |
5.87 |
22 |
1 |
0.7143 |
4.02 |
2.7 |
2.14 |
6.17 |
3.52 |
6.23 |
-20.65 |
0.3159 |
1.06 |
3.91 |
14.12 |
13.52 |
9.04 |
-0.4658 |
13.85 |
5.35 |
9.94 |
15.11 |
24.27 |
299.71 |
4.44 |
6.67 |
6.34 |
3.33 |
3.41 |
4.76 |
5.75 |
3.17 |
6.2 |
5.87 |
2.8 |
-23.94 |
-25.77 |
205.64 |
50.92 |
267.08 |
133.12 |
316.22 |
510 |
30.68 |
3.54 |
-4.49 |
4.17 |
22.79 |
24.04 |
-13.95 |
31.68 |
74.13 |
13.03 |
49.98 |
|
IBM IBM (Technology) |
257.75 |
3.44 |
6.67 |
3.29 |
6.61 |
34.27 |
26.13 |
9.54 |
33.29 |
5.55 |
8.29 |
9.59 |
0 |
0 |
6.43 |
128.83 |
135.24 |
196.35 |
6.02 |
6.02 |
0 |
80.19 |
0 |
0 |
9.6 |
33.23 |
0 |
-2.49 |
0.5167 |
2.08 |
0.0468 |
3.13 |
14.6 |
9.58 |
-0.855 |
28 |
7.88 |
55 |
0.9286 |
0.7143 |
4.93 |
-3.14 |
-13.9 |
-8.18 |
1.5 |
0.6233 |
-1.39 |
-2.37 |
-5.88 |
-2.71 |
-4.23 |
-10.29 |
15 |
13.59 |
29.59 |
39.42 |
15.11 |
101.79 |
108.52 |
68.1 |
4.78 |
6.67 |
5.02 |
3.33 |
3.32 |
4.32 |
6.5 |
4.83 |
2 |
7.88 |
0.4 |
-62.65 |
-67.75 |
74.67 |
18.94 |
42.02 |
322.97 |
123.33 |
250 |
34.75 |
2.29 |
5.92 |
7.43 |
17.32 |
37.62 |
29.59 |
4.29 |
11.29 |
9.25 |
11.02 |
|
NOKIA NOK (Technology) |
4.99 |
3.32 |
0.1343 |
0.7658 |
0.8263 |
25.63 |
4.96 |
1.36 |
3.24 |
1.49 |
7.23 |
14.5 |
0 |
0 |
0.119 |
21.13 |
44.66 |
16 |
3.23 |
0.665 |
0 |
91.88 |
0 |
0 |
2.99 |
10.37 |
0 |
0.8081 |
-1.69 |
-0.5257 |
0.0315 |
0.7188 |
24.06 |
31.77 |
-23.61 |
2 |
5.69 |
10 |
0.7857 |
0.5714 |
-4.8 |
-0.9236 |
3.54 |
-5.57 |
105.83 |
-15.11 |
2.72 |
33.35 |
27.56 |
15.7 |
3.67 |
19.25 |
10.89 |
19.09 |
11.88 |
41.36 |
12.64 |
-8.1 |
28.61 |
-12.46 |
4.78 |
8.33 |
5.22 |
6.67 |
3.45 |
5.13 |
8 |
2.17 |
7.2 |
5.69 |
2.6 |
-28.14 |
-45.76 |
1.17 |
0.9555 |
23.5 |
2.86 |
23.9 |
0 |
327.11 |
1.07 |
1.47 |
1.51 |
8.47 |
9.62 |
3.07 |
1.85 |
4.23 |
6.67 |
8.83 |
|
Oracle ORCL (Technology) |
168.54 |
1.11 |
1.6 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
0 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
167.13 |
0 |
-7.15 |
1.71 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
10.97 |
1 |
4.74 |
20 |
1 |
0.8571 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
10.76 |
-10.46 |
6.48 |
-7.75 |
20.89 |
51.32 |
-0.1481 |
108.23 |
178.07 |
325.61 |
5.44 |
8.33 |
6.79 |
3.33 |
3.31 |
4.53 |
5.13 |
7 |
2.8 |
4.74 |
3 |
-34.54 |
-36.38 |
44.43 |
30.69 |
1433.42 |
155.85 |
78.17 |
178.46 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Energy Transfer LP ET (Technology) |
18.92 |
7.48 |
1.6 |
0.5563 |
0.9777 |
11.11 |
7.35 |
3.98 |
8.96 |
3.46 |
6.88 |
16.75 |
0 |
0 |
1.24 |
40.86 |
113.7 |
96.78 |
13.16 |
3.94 |
0 |
107.95 |
0 |
0 |
5.01 |
19.63 |
0 |
-5.96 |
0.999 |
2.3 |
0.0963 |
1.23 |
15.07 |
6.36 |
2.86 |
2 |
7.2 |
23 |
0.8571 |
0.5714 |
4.29 |
7.71 |
10.11 |
12.14 |
-4.29 |
-7.81 |
0.4927 |
25.78 |
3.62 |
12.47 |
3.75 |
-17.04 |
-4.49 |
-2.57 |
18.55 |
28.8 |
3.56 |
68.48 |
179.06 |
39.32 |
5.78 |
6.67 |
5.11 |
5 |
3.51 |
5.82 |
9.13 |
3.17 |
4.8 |
7.2 |
4.8 |
-138.39 |
-148.32 |
13.18 |
61.15 |
147.84 |
46.9 |
6.46 |
0 |
29.94 |
0.4784 |
0.7989 |
4.33 |
9.06 |
11.6 |
-1101.37 |
3.78 |
7.59 |
6.41 |
8.86 |
|
Salesforce CRM (Technology) |
305.88 |
0.3425 |
1.6 |
8.13 |
4.75 |
68.49 |
31.27 |
1.47 |
7.01 |
4.16 |
1.41 |
26.45 |
0 |
0 |
4.2 |
199.5 |
99.82 |
288.34 |
9.22 |
4.14 |
0 |
18.67 |
0 |
0 |
11.87 |
10.06 |
0 |
-5.75 |
0.9593 |
3.66 |
0.0207 |
8.27 |
30.36 |
21 |
0 |
0 |
1.43 |
1 |
0.2857 |
0.5714 |
12.62 |
15.31 |
31.56 |
97.04 |
101.02 |
95.23 |
18.23 |
20.82 |
18.77 |
90.07 |
0 |
0 |
-11.88 |
-7.31 |
19.01 |
2.13 |
-9.03 |
55.14 |
36.79 |
266.02 |
3.78 |
6.67 |
5.54 |
1.67 |
3.53 |
5.36 |
4.63 |
3.33 |
7.4 |
1.43 |
10 |
-5.57 |
-8.29 |
94.76 |
4.98 |
232.2 |
223.75 |
8042.54 |
367.85 |
463.55 |
8.12 |
4.2 |
3.18 |
79.03 |
-60.09 |
4.32 |
2.63 |
4.39 |
7.28 |
3.57 |
|
TE Connectivity TEL (Technology) |
151.94 |
1.65 |
3.19 |
2.94 |
3.74 |
14.61 |
12.87 |
1.09 |
26.71 |
14.33 |
17.73 |
24.29 |
0 |
0 |
10.33 |
40.09 |
22.85 |
49.54 |
3.85 |
3.19 |
0 |
23.8 |
0 |
0 |
20.15 |
24.2 |
0 |
-2.63 |
0.0658 |
4.13 |
0.0796 |
3.13 |
17.71 |
14.33 |
7.66 |
1 |
6.05 |
20 |
0.9286 |
0.8571 |
7.95 |
5.42 |
9.18 |
11.29 |
70.31 |
72.44 |
0.2541 |
14.36 |
11.81 |
11 |
6.47 |
0.6414 |
1.12 |
0.5227 |
0.297 |
5.79 |
5.59 |
14.9 |
44.24 |
161.97 |
6.22 |
10 |
7.16 |
1.67 |
3.5 |
6.56 |
7.63 |
6.33 |
8.6 |
6.05 |
4.2 |
-6.83 |
-13.7 |
258.38 |
48.98 |
371.63 |
221.18 |
1582.8 |
0 |
90.98 |
2.68 |
3.63 |
1.18 |
13.14 |
16.59 |
17.29 |
8.92 |
13.07 |
16.7 |
17.26 |
|
Hewlett Packard Enterprise HPE (Technology) |
20.29 |
2.62 |
0.52 |
0.8756 |
1.06 |
10.33 |
5.93 |
3.63 |
11.1 |
3.98 |
11.71 |
16.68 |
0 |
0 |
1.91 |
21.96 |
71.26 |
29.78 |
5.02 |
2.55 |
0 |
26.47 |
0 |
0 |
8.48 |
9.89 |
0 |
-7.14 |
-0.0268 |
1.55 |
0.1163 |
0.9884 |
15.09 |
11.12 |
3.72 |
1 |
6.79 |
13 |
1 |
0.5714 |
3.28 |
2.23 |
-3.62 |
-6.32 |
58.27 |
57.45 |
2.74 |
73.68 |
14.15 |
-8.48 |
1.61 |
-10.97 |
-11.59 |
-2.45 |
8.62 |
36.27 |
-2.87 |
26.02 |
67.27 |
4.87 |
5.78 |
6.67 |
6.5 |
3.33 |
3.77 |
4.76 |
8.88 |
3.33 |
4.4 |
6.79 |
0.4 |
-58.86 |
-109.58 |
28.92 |
4.94 |
106.4 |
75.35 |
127.72 |
24 |
11.88 |
0.6726 |
0.9304 |
3.04 |
5.41 |
11.99 |
8.48 |
2.91 |
5.07 |
8.12 |
7.12 |
|
Ciena Corporation CIEN (Technology) |
78.29 |
0 |
0 |
2.33 |
3.32 |
111.43 |
24.71 |
0.677 |
2.96 |
1.49 |
13.94 |
8.73 |
0 |
0 |
0.5752 |
6.17 |
5.64 |
8.66 |
0.3503 |
0.084 |
0 |
195.56 |
0 |
0 |
2.09 |
7.7 |
0 |
-10.06 |
-1.45 |
2.15 |
0.0136 |
2.16 |
16.83 |
11.99 |
0 |
0 |
0.82 |
0 |
0 |
0.4286 |
4.98 |
2.61 |
-11.52 |
-14.94 |
-25.31 |
-24.34 |
-20.85 |
4.6 |
0.83 |
-19.31 |
0 |
0 |
2.62 |
13.18 |
37.98 |
39.45 |
-8.74 |
34.36 |
76.25 |
339.83 |
3 |
8.33 |
4.78 |
6.67 |
3.9 |
3.82 |
6.5 |
2 |
8.6 |
0.82 |
1.2 |
11.66 |
-5.7 |
5.03 |
0 |
5.28 |
12.89 |
0.9508 |
62.8 |
43.34 |
1.95 |
2.67 |
1.69 |
15.34 |
28.23 |
10.2 |
5.87 |
14.08 |
5.57 |
7.9 |
|
Keysight Technologies KEYS (Technology) |
172.17 |
0 |
0 |
5.47 |
5.34 |
44.39 |
24.67 |
1.82 |
12.58 |
6.84 |
17.9 |
22.37 |
0 |
0 |
3.51 |
23 |
9.27 |
27.49 |
1.11 |
0.614 |
0 |
0 |
0 |
0 |
12.33 |
16.53 |
0 |
-6.99 |
1.21 |
6.55 |
0.0267 |
5.52 |
30.61 |
25.61 |
0 |
0 |
0.35 |
0 |
0 |
0.7143 |
17.83 |
3.36 |
-0.9761 |
1.98 |
-0.4182 |
1.11 |
0.5 |
-0.0223 |
0.6197 |
1.72 |
0 |
0 |
2.09 |
2.11 |
12.66 |
12.71 |
7.71 |
6.57 |
51 |
527.67 |
3.89 |
10 |
4.79 |
5 |
4.12 |
3.66 |
5.25 |
4.5 |
7.4 |
0.3514 |
0.8 |
0.4043 |
-5.01 |
40.96 |
0 |
150.84 |
149.84 |
88.16 |
180 |
32.45 |
5.35 |
6.49 |
1.56 |
20.4 |
27.76 |
22 |
10.92 |
11.16 |
17.36 |
16.48 |
|
Fortive Corporation FTV (Technology) |
79.6 |
0.4267 |
0.32 |
7.21 |
2.51 |
29.94 |
24.56 |
3.25 |
8.39 |
5.12 |
5.82 |
31.54 |
0 |
0 |
2.43 |
26.78 |
16.91 |
27.84 |
1.13 |
0.8658 |
0 |
11.78 |
0 |
0 |
24.09 |
10.98 |
0 |
-4.07 |
1.38 |
2.59 |
0.0323 |
7.75 |
22.35 |
21.5 |
4.97 |
1 |
3.4 |
13 |
1 |
0.7143 |
5.24 |
-3.69 |
-3.99 |
2.54 |
3.22 |
2.33 |
-10.24 |
1.44 |
1.28 |
2.54 |
5.44 |
8.02 |
-0.2131 |
0.2519 |
7.99 |
-7.57 |
8.68 |
29.33 |
18.81 |
0 |
4.78 |
6.67 |
6.32 |
6.67 |
3.51 |
3.97 |
6.13 |
4.5 |
4.6 |
3.4 |
1.2 |
-11.08 |
-9.36 |
28.77 |
2.04 |
51.87 |
220.89 |
71.99 |
0 |
29.86 |
4.32 |
2.68 |
3.09 |
23.12 |
27.11 |
10.68 |
5.64 |
7.28 |
17.64 |
7.32 |
|
Dell Technologies DELL (Technology) |
110.65 |
1.41 |
1.78 |
0.6943 |
-26.59 |
19.12 |
9.15 |
2.97 |
-116.21 |
3.74 |
13.28 |
9.89 |
0 |
0 |
4.36 |
39.95 |
82.09 |
80.02 |
8.75 |
3.21 |
0 |
33.39 |
0 |
0 |
3.63 |
-235.73 |
0 |
-8.52 |
-0.3901 |
2.12 |
0.0804 |
0.9049 |
13.52 |
6.75 |
6.92 |
1 |
4.76 |
4 |
0.7143 |
0.5714 |
28.27 |
-0.8219 |
27.26 |
28.81 |
-7.02 |
-6.64 |
-12.97 |
-2.5 |
-1.36 |
28.33 |
0 |
0 |
6.56 |
-11.04 |
-0.0813 |
20.85 |
-1.17 |
126.74 |
83.62 |
0 |
3.89 |
8.33 |
5.57 |
5 |
4.05 |
4.12 |
7.75 |
1.5 |
4.6 |
4.76 |
2 |
-121.28 |
-161.93 |
47.04 |
4.9 |
276.11 |
118.63 |
22.23 |
156.5 |
10.51 |
0.39 |
-11.5 |
4.2 |
11.15 |
11.61 |
-78.27 |
3.82 |
-1497.38 |
3.41 |
-36.85 |
|
Juniper Networks JNPR (Technology) |
36.03 |
2.37 |
1.1 |
1.72 |
2.14 |
30.94 |
21.76 |
3.87 |
6.9 |
3.26 |
6.01 |
8.45 |
0 |
0 |
0.9518 |
9.06 |
9.52 |
10.23 |
0.4701 |
0.3102 |
0 |
90.52 |
0 |
0 |
5.57 |
10.46 |
0 |
-0.0277 |
-0.8433 |
2.66 |
0.0342 |
1.84 |
14.34 |
12.7 |
6.6 |
2 |
7.53 |
15 |
1 |
0.4286 |
0.5633 |
4.57 |
-8.25 |
1.23 |
-2.1 |
-0.7994 |
-1.57 |
11.21 |
10.54 |
1.23 |
6.58 |
-7.74 |
-6.78 |
-0.1109 |
-7.57 |
-3.04 |
-2.62 |
-1.48 |
68.44 |
42.07 |
4.22 |
8.33 |
6.07 |
6.67 |
3.34 |
5.02 |
7.63 |
2.33 |
5.2 |
7.53 |
2.4 |
-13.58 |
-28.25 |
10.9 |
1734.97 |
13.69 |
67.42 |
19.91 |
0 |
30.6 |
1.95 |
2.13 |
3.2 |
15.34 |
22.38 |
7.26 |
3.57 |
7.15 |
6.43 |
7.88 |
|
Red Hat RHT (Technology) |
185.45 |
0 |
0 |
10 |
19 |
75.1 |
0 |
0 |
28.96 |
8.58 |
20.76 |
19.49 |
0 |
0 |
2.5 |
0 |
0 |
0 |
0.679 |
0.462 |
0 |
0 |
0 |
0 |
13.26 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
19.08 |
13.42 |
13.67 |
16.54 |
19.22 |
19.57 |
-26.64 |
10.51 |
10.15 |
16.54 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
150.44 |
3.22 |
10 |
5.11 |
3.33 |
4.53 |
5.4 |
3.13 |
4.67 |
10 |
0 |
9.2 |
0.9149 |
-0.7122 |
34.52 |
0 |
0 |
0 |
0 |
0 |
75.19 |
7.81 |
13.12 |
0 |
0 |
0 |
18.99 |
5.84 |
12.89 |
13.19 |
11.62 |
|
L3Harris LHX (Technology) |
203.97 |
2.01 |
4.64 |
2.05 |
2.11 |
32.39 |
15.05 |
3.75 |
6.54 |
2.94 |
7.48 |
18.17 |
0 |
0 |
6.44 |
34.32 |
41.69 |
53.13 |
3.53 |
1.23 |
0 |
70.74 |
0 |
0 |
6.32 |
12.54 |
0 |
4.79 |
2.57 |
1.87 |
0.0358 |
2.74 |
32.26 |
20.84 |
9.53 |
22 |
7.89 |
44 |
1 |
0.4286 |
17.74 |
23.35 |
13.74 |
6.65 |
5.18 |
-4.04 |
31.71 |
10.06 |
11.99 |
2.18 |
6.42 |
1.23 |
-8.24 |
-16.86 |
-12.71 |
-3.67 |
-3.17 |
-21.73 |
4.54 |
155.51 |
4.67 |
6.67 |
6.05 |
6.67 |
3.27 |
5.44 |
6.88 |
2.83 |
3.4 |
7.89 |
6.2 |
-43.55 |
-53.14 |
71.34 |
44.51 |
407.21 |
290.88 |
186.06 |
300 |
31.39 |
2.5 |
2.9 |
3.52 |
16.59 |
24.97 |
11.21 |
4.92 |
8.29 |
6.82 |
6.97 |
|
Micro Focus MFGP (Technology) |
6.48 |
0 |
0 |
0.5465 |
0.5618 |
0 |
7.12 |
5.85 |
-14.06 |
-3.95 |
-3.56 |
27.94 |
0 |
0 |
-1.26 |
2.24 |
10.35 |
5.77 |
0.8102 |
-0.4244 |
0 |
0 |
0 |
0 |
-14.63 |
-8.98 |
0 |
0 |
0 |
0.7936 |
-0.1895 |
1.99 |
42.61 |
16.54 |
-86.86 |
1 |
3.94 |
6 |
0.7143 |
0.2857 |
-29.34 |
-2.01 |
-1.48 |
-200.75 |
-189.81 |
-188.6 |
-0.5746 |
-10.96 |
-11.25 |
-198.61 |
-23.92 |
-37.07 |
0 |
0 |
0 |
0 |
0 |
22.03 |
2.21 |
0 |
4 |
6.67 |
4.4 |
3.33 |
3.5 |
3.08 |
6.13 |
1.33 |
4 |
3.94 |
0 |
-251.02 |
-280.74 |
7.04 |
0 |
43.98 |
2.83 |
0.1463 |
0 |
12.24 |
1.05 |
0.6112 |
4.19 |
7.35 |
-13.98 |
-8 |
-2.12 |
-2.64 |
-29.99 |
-4.71 |
|
Deutsche Bank AG DB (Financials) |
21.39 |
2.93 |
0.4658 |
0.9535 |
0.342 |
5.47 |
13.29 |
-130.46 |
6.4 |
0.3623 |
0 |
-3.91 |
0 |
0 |
2.27 |
21.85 |
1317.27 |
-14.24 |
-1.07 |
4.77 |
0 |
12.78 |
0 |
0 |
17.43 |
-3.95 |
0 |
5.63 |
-2.07 |
-0.0577 |
0.2184 |
-0.52 |
-2.75 |
4.21 |
12.14 |
1 |
6.16 |
23 |
0.8571 |
0.7143 |
7.15 |
4.71 |
36.71 |
34.22 |
23.79 |
93.6 |
6.07 |
16.29 |
16.42 |
34.22 |
30.47 |
22.2 |
6.68 |
31.31 |
30.43 |
59.27 |
24.94 |
74.19 |
135.57 |
23.98 |
5.44 |
8.33 |
6.15 |
6.67 |
3.45 |
4.11 |
8.25 |
1.33 |
4 |
6.16 |
0.8 |
-4862.79 |
-3165.05 |
32.6 |
1.22 |
85.75 |
113.45 |
12.64 |
0 |
11.48 |
0.8671 |
0.3356 |
-38.19 |
-4.33 |
-0.3754 |
1.94 |
0.1171 |
1.07 |
16.29 |
0.6394 |
|
Morgan Stanley MS (Financials) |
129.6 |
3.24 |
3.63 |
2.84 |
1.52 |
16.74 |
23.02 |
17.2 |
9.18 |
0.7613 |
0 |
29.97 |
0 |
0 |
5.52 |
140.66 |
1193.69 |
369.83 |
16.07 |
9.09 |
0 |
63.42 |
0 |
0 |
16.95 |
11.82 |
0 |
-7.88 |
1.53 |
0.2374 |
0.0646 |
6.9 |
-10.01 |
-3.81 |
17.29 |
10 |
8.15 |
33 |
1 |
0.7143 |
16.67 |
6.61 |
-2.07 |
-3.87 |
0.1038 |
0.0386 |
5.92 |
-198.95 |
-196.17 |
0.0383 |
20.96 |
4.8 |
-5.16 |
-1.23 |
26.32 |
51.6 |
7.55 |
54.18 |
101.93 |
387.03 |
5.89 |
3.33 |
7.12 |
6.67 |
6.75 |
4.61 |
8 |
3.5 |
2 |
8.15 |
1.4 |
7.97 |
140.87 |
63.77 |
17.77 |
102.77 |
7.76 |
34.64 |
135 |
12.29 |
2.68 |
1.35 |
13.16 |
12.64 |
23.76 |
11.51 |
1.03 |
2.13 |
21.73 |
4.04 |
|
Chevron CVX (Energy) |
156.42 |
4.09 |
8.23 |
1.28 |
1.75 |
14.64 |
6.37 |
0.5745 |
12.11 |
8.23 |
11.89 |
22.38 |
0 |
0 |
9.77 |
306.93 |
261.63 |
301.59 |
45.38 |
17.75 |
0 |
0.0665 |
0 |
0 |
8.75 |
17.35 |
0 |
-0.5152 |
0.5622 |
7.45 |
0.0578 |
1.49 |
9574.29 |
9743.81 |
6.24 |
36 |
8.57 |
50 |
1 |
0.4286 |
7.73 |
16.51 |
28.93 |
43.84 |
39.02 |
39.54 |
-0.6765 |
-54.96 |
-68.77 |
93.59 |
5.05 |
-6.49 |
-0.5152 |
-3.51 |
6.11 |
2.8 |
10.82 |
-7.95 |
83.68 |
51.73 |
6.44 |
8.33 |
7.15 |
5 |
3.49 |
6.66 |
7 |
4.33 |
9.4 |
8.57 |
4 |
-19.08 |
-23.45 |
215.86 |
25.38 |
601.89 |
0.0212 |
482.49 |
168 |
19.2 |
1.45 |
1.67 |
0.5653 |
8.14 |
9.84 |
8.27 |
5.57 |
8.31 |
11.42 |
11.91 |
|
Ford Motor Company F (Consumer Discretionary) |
9.42 |
6.93 |
1.08 |
0.2833 |
1.17 |
11.48 |
32.27 |
27.43 |
10.16 |
1.59 |
8.32 |
3.1 |
0 |
0 |
1.08 |
47.87 |
273.31 |
176.15 |
5.46 |
4.35 |
0 |
114.91 |
0 |
0 |
2.47 |
12.75 |
0 |
0.8565 |
3.44 |
1.27 |
0.0908 |
0.9998 |
26.36 |
7.16 |
-20.64 |
0 |
6.16 |
51 |
0.7143 |
0.4286 |
9.96 |
2.48 |
-21.47 |
-11.03 |
120.18 |
119.73 |
-0.7268 |
-7.77 |
-3.3 |
-11.03 |
39.34 |
38.8 |
-9.25 |
-15.14 |
-15.21 |
-21.5 |
-3.29 |
-37.41 |
4.78 |
-30.01 |
5.44 |
6.67 |
6.78 |
3.33 |
4.02 |
4.64 |
8.13 |
2.33 |
2.2 |
6.16 |
4.4 |
-227.76 |
-284.09 |
23.45 |
4.63 |
5.04 |
13.8 |
124.77 |
0 |
87.75 |
0.3396 |
1.24 |
23.64 |
19.04 |
3.38 |
9.39 |
1.44 |
5.05 |
3.84 |
6.09 |
|
Moody's Corporation MCO (Financials) |
501.9 |
0.7399 |
4.34 |
12.05 |
20.52 |
44.38 |
29.53 |
2.86 |
48.43 |
10.99 |
21.92 |
43.85 |
0 |
0 |
8.73 |
59.99 |
14.62 |
76.6 |
2.59 |
1.61 |
0 |
35.1 |
0 |
0 |
27.16 |
63.9 |
0 |
-3.35 |
0.7017 |
6.1 |
0.0268 |
12.95 |
40.74 |
31.91 |
10.77 |
6 |
5.18 |
31 |
1 |
0.8571 |
17.54 |
4.14 |
2.26 |
2.23 |
2.51 |
3.31 |
66.82 |
3.15 |
5.07 |
1.33 |
9.27 |
-2.82 |
1.17 |
0.2036 |
3.9 |
32.89 |
8.62 |
46.16 |
83.24 |
440.49 |
5.44 |
10 |
6.62 |
6.67 |
3.57 |
4.94 |
4.38 |
8.17 |
4.2 |
5.18 |
2.8 |
-11.54 |
-9.83 |
104.19 |
65.07 |
3005.56 |
4690.59 |
285.86 |
545.5 |
35.63 |
10.6 |
30.68 |
2.39 |
22.36 |
30.52 |
111.53 |
13.39 |
23.98 |
30.83 |
29.17 |
|
UBS Group AG UBSG (Financials) |
17.53 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
53.32 |
0 |
0 |
0 |
52.03 |
1104.36 |
68.6 |
18.2 |
7.63 |
0 |
0 |
0 |
0 |
22.36 |
0 |
0 |
0 |
0.1471 |
2.21 |
0.1467 |
2.01 |
4.96 |
3.76 |
0 |
0 |
0 |
0 |
0 |
1 |
16.05 |
4.99 |
12.38 |
0 |
45.27 |
0 |
19.53 |
21.54 |
20.4 |
39.91 |
0 |
0 |
0.2415 |
0.2415 |
0.2415 |
-3.26 |
0.2415 |
0 |
0 |
0 |
2.56 |
5 |
4.89 |
3.33 |
2.5 |
3.77 |
5 |
2.83 |
4.6 |
0 |
6.4 |
0 |
330 |
18.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
0 |
0 |
22.38 |
0 |
|
Arthur J. Gallagher AJG (Financials) |
331.83 |
0.8401 |
3.05 |
4.85 |
4.52 |
50.42 |
22 |
3.12 |
9 |
1.88 |
8.74 |
25.37 |
0 |
0 |
4.42 |
47.53 |
51.62 |
56.22 |
2.56 |
0.9695 |
0 |
48.85 |
0 |
0 |
9.63 |
-50.96 |
0 |
1.37 |
-0.1147 |
1.49 |
0.0204 |
5.58 |
30.59 |
25.86 |
6.46 |
13 |
6.38 |
40 |
1 |
0.8571 |
27.11 |
6.94 |
10.71 |
12.12 |
7.71 |
4.66 |
10.94 |
13.39 |
12.65 |
26.42 |
6.36 |
-13.86 |
12.1 |
5.29 |
13.85 |
36.25 |
18.9 |
91.58 |
212.58 |
773.24 |
4 |
6.67 |
6.85 |
5 |
3.24 |
4.99 |
5.38 |
3 |
3.8 |
6.38 |
6.4 |
-18.27 |
-49.33 |
53.43 |
135 |
311.03 |
225.15 |
168.08 |
284 |
36.33 |
3.96 |
4.06 |
3.2 |
20.18 |
-0.3732 |
12.6 |
3.22 |
8.98 |
11.2 |
-10.51 |
|
MetLife MET (Financials) |
82.2 |
2.76 |
2.72 |
0.756 |
1.66 |
31.82 |
20.5 |
7.96 |
5.26 |
0.2295 |
0 |
3.56 |
0 |
0 |
2.07 |
46.82 |
687.58 |
48.39 |
2.36 |
1.58 |
0 |
111.79 |
0 |
0 |
2.38 |
5.43 |
0 |
-1.05 |
2.39 |
-0.4083 |
0.0337 |
0.7287 |
3.86 |
3.73 |
4.58 |
11 |
6.9 |
25 |
1 |
0.5714 |
4.16 |
-0.9405 |
-14.05 |
-16.16 |
-23.18 |
-20.31 |
2.24 |
-0.1003 |
-0.1003 |
53.94 |
3.87 |
-7.16 |
-5.47 |
-6.86 |
7.13 |
18.85 |
2.61 |
16.41 |
80.5 |
81.6 |
4.44 |
8.33 |
7.15 |
8.33 |
3.44 |
4.09 |
8.38 |
1.17 |
4 |
6.9 |
0 |
-758.82 |
-587.8 |
19.05 |
8.27 |
29.08 |
395.21 |
4.84 |
0 |
16.13 |
2.74 |
1.17 |
4.95 |
7.02 |
18.23 |
7.47 |
0.5873 |
7.81 |
4.83 |
1.83 |
|
Clorox CLX (Consumer Staples) |
157.02 |
3.14 |
4.86 |
2.4 |
34.53 |
60.67 |
26.75 |
3.94 |
102.19 |
4.79 |
26.25 |
10.38 |
0 |
0 |
2.24 |
19.05 |
5.75 |
19.69 |
0.736 |
0.28 |
0 |
212.5 |
0 |
0 |
3.95 |
101.83 |
0 |
3.92 |
0.3208 |
6.39 |
0.0147 |
2.78 |
40.76 |
39.44 |
3.83 |
10 |
7.49 |
42 |
1 |
0.4286 |
-9.3 |
1.09 |
-10.48 |
-14.55 |
-21.49 |
-21.13 |
-1.43 |
-17.84 |
-14.82 |
-3.59 |
2.06 |
7.7 |
-3.38 |
-6.06 |
-0.1526 |
3.38 |
-4.33 |
7.18 |
-21.6 |
21.49 |
3.89 |
10 |
4.62 |
3.33 |
3.43 |
4.53 |
4.88 |
5.67 |
4.4 |
7.49 |
0.2 |
-19.09 |
-22.13 |
20.43 |
30.92 |
49.78 |
19.82 |
26.76 |
0 |
58.09 |
2.94 |
35.53 |
3.74 |
25.89 |
38.93 |
94.36 |
8.51 |
25.71 |
5.98 |
32.9 |
|
Western Union WU (Financials) |
10.91 |
8.01 |
1.18 |
1.01 |
9.19 |
7.03 |
6.9 |
3.06 |
130.69 |
7.64 |
31.11 |
18.76 |
0 |
0 |
1.68 |
4.41 |
8.2 |
5.64 |
0.8175 |
0.626 |
0 |
55.75 |
0 |
0 |
14.37 |
170.67 |
0 |
1.11 |
0.148 |
1.82 |
0.142 |
1.29 |
8.87 |
6.94 |
6.73 |
0 |
8.44 |
19 |
1 |
0.2857 |
-9.62 |
-3.81 |
-7.54 |
-2.63 |
-10 |
-7.3 |
-3.76 |
-4.19 |
-3.06 |
-2.63 |
5.48 |
17.35 |
5.11 |
-0.9982 |
-9.91 |
-15.56 |
1.96 |
-42.21 |
-50.25 |
-45.45 |
5.56 |
10 |
5.35 |
5 |
3.2 |
5.65 |
8.38 |
6.83 |
4.6 |
8.44 |
0 |
-56.08 |
-43.91 |
12.88 |
10.25 |
22.1 |
24.78 |
7.57 |
0 |
8.92 |
1.52 |
-39.16 |
2.86 |
7.92 |
2.81 |
210.52 |
9.38 |
29.42 |
16.8 |
39.37 |
|
First Republic Bank FRC (Financials) |
0.3623 |
0 |
0 |
3.79 |
1.25 |
13.14 |
4.21 |
33.12 |
9.99 |
0.8458 |
0 |
55.82 |
0 |
0 |
9.09 |
0.6536 |
212.64 |
32.88 |
3.22 |
1.67 |
0 |
20.9 |
0 |
0 |
28.86 |
0 |
0 |
0 |
0 |
1.01 |
2.55 |
5.7 |
597.82 |
11.88 |
-199.97 |
0 |
2.96 |
16 |
0.7857 |
0.2857 |
10.88 |
12.17 |
10.45 |
0 |
12.41 |
10.49 |
2.02 |
-41.02 |
-23.12 |
22.24 |
-18.48 |
155.65 |
0 |
0 |
0 |
0 |
0 |
-99.78 |
-99.7 |
-99.45 |
5.56 |
3.33 |
6.3 |
3.33 |
3.05 |
4.62 |
7.5 |
3.67 |
2.6 |
2.96 |
6.4 |
-29863.83 |
-29075.73 |
115.98 |
0 |
467.86 |
0.6024 |
244.02 |
0 |
16.67 |
4.79 |
1.55 |
21.07 |
12.12 |
0 |
9.99 |
0.8455 |
0 |
29.04 |
0 |
|
MSCI Inc. MSCI (Financials) |
584.54 |
1.09 |
8.2 |
16.53 |
-60.69 |
42.56 |
28.61 |
2.95 |
-155.26 |
20.81 |
0 |
53.52 |
0 |
0 |
14.09 |
41.14 |
5.52 |
49.06 |
1.53 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-210.3 |
0 |
1.71 |
0.6243 |
10.32 |
0.027 |
17.18 |
33.43 |
28.03 |
18.44 |
9 |
6.14 |
15 |
1 |
0.7143 |
26.7 |
10.93 |
10.46 |
15.54 |
13.01 |
14.62 |
7.39 |
14.07 |
13.11 |
11.55 |
17.72 |
9.89 |
-6.28 |
-3.38 |
0.4209 |
4.79 |
-2.67 |
14.61 |
50.76 |
733.98 |
4.44 |
8.33 |
7 |
3.33 |
3.67 |
5.53 |
4.38 |
4.33 |
4.2 |
6.14 |
8.6 |
-11.76 |
-12.03 |
186.47 |
110.05 |
637.58 |
494.3 |
844.27 |
695 |
51.33 |
19.56 |
-157.14 |
3.1 |
35.6 |
36.6 |
-242.88 |
16.51 |
30.3 |
42.32 |
-17.18 |
|
Dominion Energy D (Financials) |
57.43 |
5.04 |
3.34 |
2.86 |
1.42 |
19.63 |
12.9 |
6.79 |
7.24 |
1.83 |
4.46 |
47.46 |
0 |
0 |
2.38 |
40.52 |
109.03 |
83.79 |
6.5 |
1.99 |
0 |
111.99 |
0 |
0 |
14.57 |
12.23 |
0 |
3.16 |
1.03 |
0.7627 |
0.0492 |
6.12 |
-22.87 |
-11.06 |
2.16 |
0 |
7.22 |
41 |
0.8571 |
0.4286 |
-6.25 |
-2.78 |
5.22 |
7.03 |
6.58 |
6.62 |
3.14 |
-274.87 |
4.79 |
5.36 |
-0.6609 |
-0.0576 |
3.05 |
-3.8 |
2.33 |
20.17 |
8.38 |
-34.54 |
-28.46 |
-18.83 |
5.67 |
5 |
5.57 |
3.33 |
3.12 |
4.71 |
7.88 |
3.67 |
2 |
7.22 |
2.8 |
-138.49 |
-176.01 |
29.35 |
122.02 |
972.13 |
2.35 |
86.59 |
0 |
36.56 |
3.73 |
1.97 |
6.77 |
17.38 |
26.83 |
6.65 |
1.83 |
4.25 |
17.01 |
5.23 |
|
Prudential Financial PRU (Financials) |
111.1 |
4.38 |
6.55 |
0.6957 |
1.27 |
15.17 |
-337.98 |
-179.95 |
8.94 |
0.345 |
0 |
-0.2138 |
0 |
0 |
6.82 |
33.69 |
721.12 |
39.21 |
-0.116 |
2.49 |
0 |
74.2 |
0 |
0 |
4.58 |
-0.1544 |
0 |
-0.5015 |
2.67 |
0.287 |
0.0738 |
0.7225 |
6.02 |
5.18 |
6.06 |
15 |
9.25 |
23 |
1 |
0.5714 |
-0.0415 |
-3.59 |
41.88 |
43.83 |
-9.9 |
-7.71 |
-0.9098 |
-19.81 |
-19.81 |
51.82 |
3.6 |
-3.7 |
-7.82 |
-14.22 |
-7.26 |
3.19 |
-3.78 |
-4.81 |
44.15 |
41.12 |
5 |
8.33 |
6.79 |
6.67 |
3.45 |
5.22 |
8 |
0.8333 |
6 |
9.25 |
2 |
-2049.17 |
-389.04 |
72.73 |
10.46 |
2872.97 |
66.58 |
28.88 |
0 |
9.51 |
0.6199 |
1.03 |
-71.42 |
7.27 |
-339.01 |
5.19 |
0.2854 |
23.26 |
5.22 |
2.63 |
|
Charles Schwab SCHW (Financials) |
79 |
1.38 |
1.27 |
6.67 |
3.07 |
24.78 |
13.4 |
3.44 |
12.37 |
1.02 |
0 |
56.36 |
0 |
0 |
2.77 |
108.39 |
495.55 |
142.21 |
10.62 |
5.07 |
0 |
44.92 |
0 |
0 |
26.9 |
-13.74 |
0 |
-3.67 |
2.2 |
9.7 |
0.0467 |
7.55 |
-29.19 |
-22.25 |
11.66 |
2 |
4.79 |
40 |
1 |
0.7143 |
15.23 |
11.93 |
11.14 |
9.44 |
6.49 |
-0.3055 |
51.39 |
16.99 |
15.99 |
10.92 |
7.21 |
-2.15 |
-4.28 |
-4.36 |
21.67 |
20.89 |
7.31 |
-3.27 |
59.73 |
176.9 |
5.33 |
5 |
6.98 |
8.33 |
3.08 |
5.43 |
6.13 |
3.83 |
6.2 |
4.79 |
6.2 |
-286.7 |
-240.33 |
31.86 |
42.98 |
312.97 |
288.94 |
58.06 |
77.67 |
22.73 |
7.02 |
2.88 |
3.67 |
11.11 |
-50.18 |
12.99 |
1.03 |
9.48 |
31.9 |
0.0553 |
|