Waren

Agricultural

Produkt Preis Änderungen Änderungen %
Soybeans 999.25 +17.75 ▲ 1.78%
Wheat 549 +8 ▲ 1.46%
Lumber 642.04 +21.57 ▲ 3.36%
Palm Oil 4539 +39 ▲ 0.8592%
Cheese 1.8221 -0.0101 ▼ 0.5543%
Milk 18.59 -0.05 ▼ 0.269%
Rubber 195 0 ▲ 0%
Orange Juice 263.26 -4.08 ▼ 1.55%
Coffee 389.05 -7.89 ▼ 2.03%
Canola 552.18 +8.66 ▲ 1.57%
Sugar 19.2 0 ▲ 0%
Cotton 66.522 +0.746 ▲ 1.12%
Tea 139.24 0 ▲ 0%
Cocoa 7925.51 -41.35 ▼ 0.5217%
Wool 1225 +17 ▲ 1.39%
Oat 344.464 +22.97 ▲ 6.67%
Rice 13.5233 +0.1408 ▲ 1.04%
Rapeseed Oil 528.5 +2 ▲ 0.3784%
Sunflower Oil 1351.5 -4.9 ▼ 0.3626%
Butter 7400 +50 ▲ 0.6757%
Potatoes 20.7 +0.2 ▲ 0.9662%
Corn 451.924 +6.64 ▲ 1.47%
Rapeseed 471.04 -2.29 ▼ 0.4862%
Barley 2100 0 ▲ 0%

Energy

Produkt Preis Änderungen Änderungen %
Crude Oil 66.621 +0.63 ▲ 0.9456%
Brent 69.9 +0.653 ▲ 0.9342%
Natural gas 4.058 +0.0608 ▲ 1.5%
Gasoline 2.1342 +0.0129 ▲ 0.6044%
Heating Oil 2.1571 +0.0111 ▲ 0.5146%
Coal 101.5 -0.45 ▼ 0.4433%
TTF Gas 40.63 +1.62 ▲ 3.99%
UK Gas 102.853 +0.684 ▲ 0.665%
Ethanol 1.73 +0.015 ▲ 0.8671%
Naphtha 607.78 -7.09 ▼ 1.17%
Propane 0.85 0 ▲ 0%
Uranium 63.55 +0.1 ▲ 0.1574%
Methanol 2564 +11 ▲ 0.429%
Urals Oil 65.49 0 ▲ 0%

Industrial

Produkt Preis Änderungen Änderungen %
Bitumen 3526 -5 ▼ 0.1418%
Cobalt 29210 +4 355 ▲ 14.91%
Lead 2073.13 +2.52 ▲ 0.1216%
Aluminum 2702.85 -20.9 ▼ 0.7733%
Tin 33422 +2 478 ▲ 7.41%
Zinc 2950.33 +29.17 ▲ 0.9887%
Nickel 16434 +86 ▲ 0.5233%
Molybdenum 454 0 ▲ 0%
Palladium 952.5 +5 ▲ 0.5249%
Polyethylene 8080 0 ▲ 0%
Polyvinyl 4755 0 ▲ 0%
Polypropylene 7253 0 ▲ 0%
Soda Ash 1512 0 ▲ 0%
Neodymium 562000 0 ▲ 0%
Tellurium 705 +10 ▲ 1.42%
Iron Ore 62% fe 104.33 0 ▲ 0%
Urea Ammonium 239 0 ▲ 0%
Urea 383.5 0 ▲ 0%
Di-ammonium 613.5 0 ▲ 0%
Rhodium 5250 0 ▲ 0%
Magnesium 16600 0 ▲ 0%
Gallium 1825 0 ▲ 0%
Germanium 15100 0 ▲ 0%
Manganese 30.25 0 ▲ 0%
Indium 3000 0 ▲ 0%
Kraft Pulp 5826 +4 ▲ 0.0687%

Livestock

Produkt Preis Änderungen Änderungen %
Beef 312.1 0 ▲ 0%
Poultry 8.59 0 ▲ 0%
Feeder Cattle 280.596 +1.27 ▲ 0.4523%
Live Cattle 201.921 +1.27 ▲ 0.6295%
Lean Hogs 85.55 +1.05 ▲ 1.23%
Eggs US 4.9 -0.75 ▼ 15.31%
Eggs CH 3312 0 ▲ 0%
Salmon 93.43 0 ▼ 0%

Metals

Produkt Preis Änderungen Änderungen %
Gold 2983.26 +0.43 ▲ 0.0144%
Silver 33.826 -0.07 ▼ 0.2069%
Copper 4.8878 -0.0331 ▼ 0.6772%
Steel 3256 +11 ▲ 0.3378%
Iron Ore 101.44 +0.72 ▲ 0.7098%
Lithium 74750 +100 ▲ 0.1338%
Platinum 1003.1 +4.3 ▲ 0.4287%
Titanium 47 +0.5 ▲ 1.06%
HRC Steel 942 -2 ▼ 0.2123%
Iron Ore CNY 780 +2.5 ▲ 0.3205%