Поиск акций

Suchen Sie nach Unternehmen

Voreingestellte Filter: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Name (oder Ticker): Land: Alle Austausch: USA Stocks Industrie: Alle

Suchparameter hinzufügen:
Keine Nullwerte

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Insgesamt gefunden: 50

Search:

Unternehmen	Цена акции ао	P/BV	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/FCF	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
American Commerce Solutions Inc AACS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	51.68	-3.45	-193.06	15.87	-256.6	-194.41	8.32	-16.65	-20.03	16.92	0	0	0	0	0	-83.33	-97.5	-95	0	1.67	1.33	3.33	1.68	2.5	2.5	0	10	0	0	-16.22	-26.72	0.000109	0	0	0	-72.01	1.24	2.17	1.49	11.94	0	-6.01	-2.18	0	-4.81	-7.19
Altair Resources Inc AAEEF (Materials)	0.0029	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	32.23	0	46.75	44.54	-21.58	-38.19	0	-25.52	-24.13	44.54	0	0	0	-82.1	0	-92.62	0	0	0	3.33	1.11	3.33	1.55	2.9	2.5	0	10	0	2	-184.2	-184.51	0.0104	0	0	0	-2.76	0	-0.9845	0	0	0	122.08	-3621.44	0	0	42
Atlas Mara Limited AAMAF (Financials)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.02	0	0	0.2857	-15.29	-180.08	-43.84	-240.34	-244.66	-191.19	139.55	8.08	8.74	-240.76	0	0	0	0	0	-64.55	-96.97	0	0	3.33	1.67	5	3.14	2.74	2.5	0	10	0.0186	1.2	-293.77	-881.13	0.1032	0	0	0	10.15	1.32	0.394	922.06	1264.32	-13.17	-90.49	-5.06	0	14.48	-6.92
AAP Inc AAPJ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	-0.619	0	0	0	0	0	0	0.2857	-5.66	91.79	111.66	-286.44	123.82	-80.99	52.45	476	476	111.66	0	0	-60	100	0	-99.33	-97.14	0	0	5	1.33	3.33	3.21	4.1	2.5	0	10	0	8	-47.07	-11.66	0.000163	0	0	0	-9.76	401.14	-31.15	-4.18	-339.83	-2.6	-27.23	-0.9912	0	7.09	45.45
All American Pet Co AAPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.6	-18.46	18.75	18.75	12.75	-26.29	-29.45	67.08	66.21	18.75	0	0	0	0	0	-99.16	0	-99.71	0	3.33	1.11	5	1.72	3.66	2.5	0	10	0	5.8	-38.91	-41.82	0.000109	0	0	0	-4.15	280318.27	-3.98	-0.0705	-1.09	-0.0671	92.62	-3034.3	0	-7441499.67	73.42
Abby Inc ABBY (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	74.11	76.38	-211.52	-49.15	-48.41	-76.85	25.16	5.45	32.18	-49.98	0	0	0	-98.46	0	-97.14	-99.95	0	0	3.33	1.11	5	1.58	3.1	2.5	0	10	0	3	-96.49	-115.9	0.0036	0	0	0	-78.74	175.2	-26.66	0	0	0	1332.21	-362.57	0	-90.58	429.19
ABCO Energy Inc ABCE	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-36.5	-7.13	-22.33	-20.75	-23	-82.29	36.65	-43.59	15.05	-25.47	0	0	0	0	0	-97.56	-99.98	-100	0	3.33	1.11	3.33	3.04	2.5	2.5	0	10	0	0	-1332.09	-1247.13	0.000109	0	0	0	-4.66	1.84	-2.04	-5.13	-20.12	-40.8	54.89	-102.25	0	-22.12	22.39
Abacus Mining & Exploration Corporation ABCFF (Materials)	0.01	0	0	0	0	0	0	0	0	0	0	-25.93	-41.18	17.24	0	0	0	0	0	0	0.1429	7.78	-88.51	2.38	8.89	-9.3	-18.41	9.55	2.76	-1.98	-16.51	-50	-50	-50	-50	-50	-80	-89.25	-96.3	0	3.33	1.11	3.33	1.51	2.7	2.5	0	10	0	1	-782.58	-739.08	0.0201	0	0	0	-1.64	0	-0.3159	-10.47	-20.26	-10.44	21.5	-53.24	0	-24038500	8.84
Ability Inc ABILF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0	0	0.2857	-6.99	-27.65	-4	-3.77	-3.37	-6.92	-12.63	16.23	16.25	-3.77	0	0	0	0	0	-99.96	-99.98	0	0	3.33	1.23	3.33	3.04	2.78	2.5	0	10	1.41	0	-744.97	-1026.73	0.000109	0	0	0	-0.6346	6.43	1.06	-0.0224	-0.1421	-0.1769	-288.9	-47.17	0	-427.45	19.26
Amer Bio Medica ABMC	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-30.4	-25.1	11.3	9.76	6.52	26.55	7.95	25.98	28.41	10.26	0	0	0	-50	0	-99.67	-99.86	-99.92	0	3.33	1.11	3.33	3.44	3.42	2.5	0	10	0	4.6	-702.78	-766.77	0.00019	0	0	0	-6.14	1.33	-7.79	-2.65	-11.39	-4.88	197.73	-45.94	-53.71	-38.9	45.94
Advanced Biomedical Technologies Inc ABMT	0.001	0	0	0	0	0	0	0	0	0	0	66.67	66.67	-11.82	0	0	0	0	0	0	0.2857	-33.2	119.58	-24.04	-22.72	-11.57	-20.07	9.51	-3.91	-2.47	-22.27	66.67	66.67	66.67	-90	66.67	-99	-99	0	0	3.33	1.11	3.33	3.05	2.9	2.5	0	10	0	2	-209.92	-213.62	0.0058	0	0	0	-20.25	1103.93	-3.2	-11.98	-30.57	-23.38	12.96	-349.28	0	-281.64	4.13
Airborne Security & Protective Services Inc ABPR	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-65.32	60.77	0	-19.6	-51.62	182.84	7.84	0	124.04	-19.6	0	0	0	0	0	0	-83.33	-99.99	0	5	1.48	3.33	1.55	2.9	2.5	0	10	0	2	-137.81	-189.92	0.000283	0	0	0	-9.19	22.48	-24.67	0	0	0	-5.97	-372.03	0	1.29	44.42
AB Science S.A ABSCF	1.57	0	0	0	0	0	0	0	0	0	0	0	0	-9.24	0	0	0	0	0	0	0.2857	9.53	-9.19	-9.13	-9.17	-11.23	-15.43	12.63	2.06	2.17	-5.13	0	76.4	-41.85	-59.11	76.4	-87.13	-65.87	0	0	3.33	1.11	3.33	3.74	2.58	2.5	0	10	0	0.4	-7.85	-9.87	2.94	0	0	0	-33.31	321.3	-17.66	-0.828	-34.12	-19.85	59.93	-69.13	0	-707.94	-6.65
Alterola Biotech Inc ABTI	0.004	-3.33	0	0	-54.17	-38.36	-0.0017	0	0.0046	0	-0.0024	11.11	0	5.14	-6737.34	-3.16	0	0	0	0	0.4286	-24.05	0	170.9	48.98	56.8	-3	93.61	135.56	135.56	44.95	11.11	-48.05	-59.18	25	33.33	-98.26	-99.56	-99.87	0	3.33	1.11	3.33	2.5	3.7	2.5	0	10	0	6	-4.52	-4.42	0.0039	-0.3138	-0.1563	3.99	-1267.7	0	-632.02	-3.53	-19.15	-11.38	0.4989	-573.5	0	0	12.43
Airborne Wireless Network ABWN (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0.92	1	0.5	0.4286	-93.55	0	424.02	424.04	435.82	-88.26	2117.66	-846.7	416.94	424.04	0	0	0	0	0	0	0	0	0	3.33	1.27	5	1.5	3.48	2.5	0	10	0.9186	4	-66013158.68	-73272789.54	0.000109	0	0	0	-65635.84	0	-385268.51	-0.0047	-0.012	-0.004	-6715.05	-7554.51	0	0	-6640.72
Safeplus International Holdings Ltd ACAI (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	0	55.32	-51.65	-174.14	-74.47	-73.12	-39.91	-76.88	-76.71	-65.36	0	0	0	-66.67	0	-99.93	0	0	0	3.33	1.11	3.33	5	2.9	2.5	0	10	0	2	-2.19	70.06	0.000217	0	0	0	-190.91	0	197.38	-1.11	-118	-10.28	-182.82	-115.6	0	-870.63	-376.92
ACG Metals Limited ACGAF	16.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	3.33	1	2.5	2.5	0	10	0	0	0	0	17.93	0	0	0	0	0	0	0	0	0	-77.72	-59.49	0	0	0
The Amacore Group Inc ACGI	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	55.97	128.67	42.4	42.91	19.78	-23.87	26.55	54.46	53.85	50.88	0	0	0	0	0	0	-50	-90	0	3.33	1.11	3.33	1.53	4.1	2.5	0	10	0	8	-232.6	-255.48	0.000109	0	0	0	-2.44	8.44	-0.7048	-0.0524	-0.8685	0.0108	59.9	-617.95	28.52	-128.75	41.05
Achiko AG ACHKF	0.003	0	0	0	0	0	0	0	0	0	0	15.38	15.38	-2.73	0	0	0	0	0	0	0.2857	-93.58	-67.13	7.67	7.58	8.66	-167.21	19.46	-302.94	-298.26	7.3	15.38	15.38	15.38	15.38	15.38	-97.28	0	0	0	5	1.11	5	3.02	2.9	2.5	0	10	0	2	-40160.4	-46593.93	0.0028	0	0	0	-1.69	8.8	-5.87	-0.1391	-0.9459	-1.47	314.23	-405.26	0	-3104.33	243.98
Agro Capital Management Corp ACMB (Industrials)	0.045	0	0	0	0	0	0	0	0	0	0	0	0	-3.68	0	0	0	0	0	0	0.5714	-25.96	326.14	67.45	109.34	61.54	-30.88	198.06	76.85	76.85	67.45	50	102.7	186.62	354.55	100.89	-97	-94.38	0	0	3.33	1.11	3.33	3.01	4.1	2.5	0	10	0	8	-1480.01	-1304.72	0.0298	0	0	0	-15.52	760.45	-1886.08	-1.07	-543.58	-5.13	124.87	-19346.99	0	-73.33	112.32
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	151.27	-12.35	6.06	-4.58	6.44	0	0	0	0	0	-39.73	0	0	0	5	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	3.39	0	0	0	48.48	3.05	1.22	1.81	11.39	-308.12	3.71	2.34	1.44	9.37	5.55
ACMNF ACMNF	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	0	0	18.18	21.55	0	-3.75	59.45	12.61	0	0	0	0	0	0	0	0	0	3.33	1.33	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0061	0	0	0	0	0	0	0	0	0	-147.34	-62.56	0	0	0
Alice Consolidated Mines Inc ACNE (Materials)	0.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	0	0	0	292.16	0	-23.08	177.78	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0136	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Accelera Innovations Inc ACNV	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-79.43	-70.75	-18	-17.98	-17.75	-60.36	-35.39	13.59	13.59	-17.98	0	0	0	0	0	-90	-97.67	0	0	3.33	1.11	3.33	1.51	2.86	2.5	0	10	0	1.8	-676.06	-542.01	0.000109	0	0	0	-2.16	564.67	-3.82	-0.2324	-2.01	-0.1829	529.2	-6214.67	0	-14351.95	466.96
AC Partners Inc ACPS	0.51	0	0	0	0	0	0	0	0	0	0	0	0	-13.26	0	0	0	0	0	0	0.2857	0	7.53	-20.72	-29.98	16.47	44.1	-14.28	7	44.72	-23.46	70.06	70.06	155	-99.18	70.06	-99.18	-99.18	0	0	3.33	1.79	3.33	5	2.9	2.5	0	10	0	2	0.2217	0.181	45.4	0	0	0	2343.87	80.05	194.55	11.39	32672.49	1027.73	7.75	6.35	0	1.02	10.31
Atacama Resources International Inc ACRL (Materials)	0.002	0	0	0	0	0	0	0	0	0	0	33.33	33.33	-8.68	0	0	0	0	0	0	0.4286	-25.8	-5.87	-58.67	-29.83	-11.96	-18.98	260.67	2.71	3.03	-18.44	-13.04	-39.39	42.86	-75	-9.09	-83.19	-87.88	0	0	3.33	1.22	3.33	3.45	2.62	2.5	0	10	0	0.6	-23.5	-23.5	0.0052	0	0	0	12.2	24099.22	1.8	-4.45	-54.28	15.13	-47.76	-128463.92	0	-33255.19	-206.34
Artec Consulting Corp ACTL (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-84.34	47.25	122.47	236.05	268.84	-176.3	145.59	62.26	173.68	236.05	0	0	0	0	0	0	0	-100	0	3.33	1.11	3.33	1.51	4.1	2.5	0	10	0	8	-734.98	-736.53	0.000109	0	0	0	-235.68	36.8	491.78	-0.2401	-8.54	-0.2825	370.18	-1467.83	0	-163.53	274.81
Acusphere Inc ACUS	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-27.88	9.38	19.39	6.87	17.72	-23.15	67.05	21.63	21.88	-206.9	0	0	0	-97.78	0	-94.12	-99.85	-99.67	0	3.33	1.11	3.33	1.5	3.98	2.5	0	10	0	7.4	-1334.73	-1376.35	0.025	0	0	0	-0.2267	4.62	0.207	-0.1976	0.8846	0.28	-47.35	-111.13	-82.01	-1593.66	-51.35
Acceleware Ltd ACWRF	0.075	0	0	0	0	0	0	0	0	0	0	0	0	5.1	0	0	0	0	0	0	0.4286	17.42	-33.23	-4.78	-7.1	-2.13	-3.82	72.99	-184.04	-183.14	-1.48	0	0	87.5	-16.67	0	-85.93	6.99	0	0	5	1.11	5	3.32	2.5	2.5	0	10	0	0	-31.9	-32.12	0.0896	0	0	0	-7.81	58.72	-4.31	-0.519	-10.96	-8.43	74.51	-89.66	0	-566.73	109.82
Huaizhong Health Group Inc ADAD (Financials)	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	356.17	-27.95	-25.38	-14.36	-25.38	-70.95	28.92	15.37	15.37	-25.38	0	0	0	0	0	450	0	0	0	3.33	1.33	3.33	4.01	2.9	2.5	0	10	0	2	-1.69	-1.54	0.1195	0	0	0	-931.56	0.0712	-457.14	-1.23	-519.29	-490.81	186.09	-1600.63	0	-129.45	71.26
American Defense Systems Inc ADFS (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-32.77	-29.65	-189.83	-23.48	-8.24	-43.4	437.52	-10.87	-55.34	-25.44	0	0	0	0	0	-98.33	-99.8	-99.71	0	5	1.59	3.33	1.63	2.5	2.5	0	10	0	0	-48.49	-47.84	0.000109	0	0	0	-5.19	0.5609	-6.97	-0.8602	-0.9172	0.0203	-614.49	4.58	0	13.31	351.33
Advance Gold Corp ADGCF (Materials)	0.007	0	0	0	0	0	0	0	0	0	0	1.45	1.45	-0.2569	0	0	0	0	0	0	0.2857	-22.48	0	17.24	17.24	69.97	-22.02	19.51	32.86	178.15	17.24	1.45	1.45	1.45	1.45	1.45	-86.25	0	0	0	1.67	1.11	3.33	1.87	3.7	2.5	0	10	0	6	-23.05	-26.33	0.0075	0	0	0	-8.85	0	2.87	-0.1588	-1.55	-1.51	-190.3	-99.61	0	0	-42.19
American Diversified Holdings Corp ADHC (Industrials)	0.0012	-0.2704	-13.27	-9.36	11.27	-489.07	-0.000337	7.7E-5	0.0027	-0.000205	-0.000339	0	9.09	7.25	-11.29	0	0	0	0	0	0.2857	192.28	-95.85	11.24	31.18	8.27	-3.36	-1.16	-35.16	-35.16	11.24	20	-40	-45.45	9.09	-20	-45.45	-52	-42.86	0.44	3.33	1.11	1.67	1.56	2.79	2.5	0.6667	8	0	2.8	-161.04	-139.48	0.0012	-0.0086	-2.8E-5	0.000947	-7.51	0	-1.83	-7.95	-24.47	-7.62	30.61	-134.85	0	-54187.74	31.21
Adamant DRI Processing and Minerals Group ADMG (Financials)	0.112	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5714	48.37	505.29	-150.67	-34.07	-17.15	-150.5	-78.55	-21.89	-21.89	-11.5	0	0	0	55.56	0	211.11	522.22	0	0	3.33	1.22	3.33	4.52	2.9	2.5	0	10	0	2	-0.798	1.16	0.1	0	0	0	-48.89	120631.41	-72.25	-0.0607	-102.55	-60.44	2160.28	302.91	0	8468	40.88
Acuren Corporation ADMNF (Financials)	12.98	0	0	0	0	0	0	0	0	0	0	0	0	-4.91	0	0	0	0	0	0	0.75	0	0	0	0	0	0	0	0	0	0	7.72	27.88	27.88	44.22	27.88	0	0	0	0	1.67	1.22	3.33	3.59	2.5	2.5	0	10	0	0	113.89	113.8	11.94	0	0	0	34.72	0	0.8781	0	0	0	2.53	2.53	0	0	0
Mene Inc ADRGF	0.096	0	0	0	0	0	0	0	0	0	0	0	6.67	-2.92	0	0	1	2.35	1	0.5	0.4286	0	0	0	-46.28	17.24	0	0	0	-28.59	-45.48	1.05	18.52	3.23	-50.26	28	-81.99	-73.91	4700	0	3.33	1.45	3.33	1.02	2.97	2.5	0	10	2.35	0	0	0	0.1538	0	0	0	0	0	0	0	0	0	273.5	-1626.08	0	25.27	504.05
ADRTW ADRTW	0.007	0	0	0	0	0	0	0	0	0	0	0	-30	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	-36.36	-86	0	0	-86	0	0	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	0.0054	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Allied Security Innovations Inc ADSV (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	8.86	0	0	0	0	0	0	0.4286	171.03	-36.92	-50.99	-56.51	-63.51	-85.93	-7.98	26.32	24.83	15.09	-50	-50	-50	-50	-50	-80	-80	-90	0	1.67	1.22	3.33	1.5	2.5	2.5	0	10	0	0	-10095.28	-8819.22	0.000163	0	0	0	-0.0042	0.0077	-0.000799	101.71	49.71	78.03	-12.27	312.24	0	-3.72	-0.4974
Adex Mining Inc ADXDF (Materials)	0.007	0	0	0	0	0	0	0	0	0	0	0	0	35.61	0	0	0	0	0	0	0.5714	9.16	0	-3.37	-3.33	-0.00086	-1.13	9.08	2.85	2.85	-4	-84.51	-29.29	250	366.67	-29.29	-13.58	-75	0	0	3.33	1.76	3.33	1.55	2.62	2.5	0	10	0	0.6	-201.4	-203.82	0.0046	0	0	0	-4.46	0	-1.39	-4.88	-14.89	-10.57	32.86	-47.7	0	0	5.71
Adynxx Inc ADYX	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	2.35	1	0.5	0.1429	49.27	-14.27	-41.52	-32.63	-19.85	-42.63	4.61	-6.56	-6.09	-26.93	0	0	0	0	0	-50	-100	-100	0	1.67	1.27	3.33	9.06	2.97	2.5	0	10	2.35	0	53.05	50.73	0.000109	0	0	0	-0.0791	0.2666	0.0772	-0.4278	-1.21	-0.2009	-103.35	-66.28	0	-133.21	-59.72
American Energy Partners Inc AEPT (Utilities)	0.002	0	0	0	0	0	0	0	0	0	0	-4.76	-25.93	19.41	0	0	0	0	0	0	0.4286	2623.77	141.75	22.19	22.82	28.95	-26.19	149.16	66.83	66.23	23.04	-33.33	66.67	-33.33	-92.31	100	-99.09	-48.72	-33.33	0	3.33	1.22	3.33	3.2	4.1	2.5	0	10	0	8	-81.12	-85.64	0.0156	0	0	0	12.31	3.6	2.07	1.23	3.17	13.53	954.8	-2528.38	0	-20.36	1245.89
Aerius International Inc AERS (Financials)	0.003	0	0	0	0	0	0	0	0	0	0	0	36.36	-12.77	0	0	0	0	0	0	0.4286	-34.71	606.01	-17.58	44.89	-19.12	-15.6	-68.45	-10.73	-10.73	-17.58	66.67	76.47	25	-36.17	76.47	-30.23	-16.67	-82.35	0	3.33	1.11	3.33	2.5	2.9	2.5	0	10	0	2	-4.12	-1.14	0.0037	0	0	0	-87.63	2910.84	-72.48	-0.6168	-2986.09	-2.34	338.81	-21898.65	0	-50212.77	1195.83
Aether Global Innovations Corp. AETHF	0.017	0	0	0	0	0	0	0	0	0	0	-2.3	13.33	-13.01	0	0	0	0	0	0	0.5	0	86.87	-15.06	0	-32.57	-43.64	0	3.18	3.3	-13.61	0	-32	-50.58	-45.16	41.67	0	0	0	0	3.33	1.11	3.33	2.12	3.02	2.5	0	10	0	2.6	-8.78	-14.75	0.025	0	0	0	-5.04	0	-14.39	-0.0016	-0.055	0	184.7	-525.91	0	-4454.89	-297.43
Aevis Victoria SA AEVIF	20	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	3.37	1	1	0.3333	0	6.01	-9.74	48.95	-175.22	0	0	-3.88	17.74	11.37	0	0	0	-1.23	0	0	0	0	0	6.67	1.71	5	1.63	3.37	2.5	0	10	3.37	1	-56.64	-64.26	21.87	0	0	0	-43.24	1.78	3.45	0	0	0	7.42	2.51	0	0.1602	-2.12
AIM Energy Inc AEXE (Energy)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	38.49	0	86.24	88.92	108.01	-76.84	1.29	48.03	48.03	88.92	0	0	0	0	0	0	0	0	0	3.33	1.11	3.33	1.53	3.7	2.5	0	10	0	6	-299.99	-291.77	0.000109	0	0	0	-3.37	0	-2.59	-0.2202	-0.6598	-0.2048	127.37	-653.16	0	0	101.37
Aminex PLC AEXFF (Energy)	0.018	0	0	0	0	0	0	0	0	0	0	-1.64	-1.64	17.3	0	0	0	0	0	0	0.7143	-0.7138	-20.69	-18.06	-19.44	-40.68	-41.57	5.89	-6.79	-0.3135	-40.69	-12.2	20	-10	100	20	63.64	-28	260	0	1.67	1.11	3.33	3.53	2.5	2.5	0	10	0	0	-10.23	-9.74	0.0148	0	0	0	-15.03	423.97	1.48	-0.0524	-24.94	-16.57	-17.82	-13.62	0	-2665.18	-4.88
ADDvantage Technologies Group Inc AEYGQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-29.07	15.19	33.46	23.52	20.72	-5.97	137.6	23.94	25.16	23.52	0	0	0	-99.88	0	-100	-100	-100	0	1.67	1.39	3.33	5.65	2.82	2.5	0	10	0	1.6	58.4	-5.09	0.0435	0	0	0	45.05	3.26	12.92	-0.1161	-6.21	60.9	-46.86	-21.44	0	-8.9	-30.79
Affinity Networks Inc AFFN	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	-8.86	0	79.04	-220.71	-57.92	0	0	46.67	79.04	0	0	0	0	0	-99	-99.99	0	0	3.33	1.67	3.33	1.5	2.5	2.5	0	10	0	0	-17553.7	-17983.52	0.000109	0	0	0	0	0	0	0	0	0	25.61	45.91	0	-451.04	86.36
AmTrust Financial Services Prf 7 50 Exp15Jun2055 AFFT (Financials)	16.25	0	0	0	0	0	0	0	0	0	0	0	0.9317	0.2488	0	0	0	0	0	0	0.4286	0	0	0	0	0	0	0	0	0	0	1.56	-2.11	1.31	3.17	-0.6116	-16.67	-24.24	0	0	1.67	1.11	3.33	0	2.5	2.5	0	10	0	0	0	0	17.3	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Affluence Corporation AFFU (Communication Services)	0.0004	0	0	0	0	0	0	0	0	0	0	0	33.33	7.39	0	0	0	0	0	0	0.1429	-14.64	93.25	52.57	-13.58	49.08	-38	40.83	156.26	156.26	54.01	0	-60	-84	-93.33	-60	-99.34	-99.94	0	0	3.33	1.11	3.33	3.18	3.7	2.5	0	10	0	6	-51.77	-53.12	0.0034	0	0	0	-94.48	139.79	40.82	2.36	-264.41	-26.3	-11.26	-12.74	0	-32.13	-38.03
Durchschnitt	1.39	-0.07	-0.27	-0.19	-0.86	-10.55	0	0	0	0	0	1.87	2.36	0.79	-134.97	-0.06	0.08	0.23	0.08	0.05	0.35	61.29	32.17	1.72	3.63	-0.58	-34.39	76.91	-4.81	31.68	8.95	0.64	2.11	7.57	2.28	7.06	-43.65	-36.97	68.63	0.01	3.23	1.25	3.56	2.51	3.03	2.5	0.01	9.96	0.23	2.44	-1 321 822.04	-1 467 138.69	2.43	-0.01	-0	0.08	-1 327.04	8 641.9	-7 751.87	19.57	577.02	2.37	-18.59	-4 033.97	-2.12	-632 788.81	-42.51

#########	########	##########	#########	##########
#######	#####	########	##########	########
#######	#######	#########	#######	#########
######	#########	######	##########	####
#####	#####	#####	#######	########
########	####	#####	#########	########
######	####	#########	#######	######
####	####	#########	#######	#########

Weitere Informationen stehen den Benutzern zur Verfügung.
Registrieren Sie sich, es ist kostenlos

Investing Port

Suchen Sie nach Unternehmen

Spaltenanzeige