Поиск акций

Suchen Sie nach Unternehmen

Voreingestellte Filter: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Name (oder Ticker): Land: Alle Austausch: USA Stocks Industrie: Alle

Suchparameter hinzufügen:
Keine Nullwerte

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Insgesamt gefunden: 50

Search:

Unternehmen	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Ability Inc ABILF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0	0	0.2857	-6.99	-27.65	-4	-3.77	-3.37	-6.92	-12.63	16.23	16.25	-3.77	0	0	0	0	0	0	0	-99.96	-99.98	0	0	3.33	1.23	3.33	3.04	2.78	2.5	0	10	1.41	0	-744.97	-1026.73	0.000109	0	0	0	0	-0.6346	6.43	1.06	-0.0224	-0.1421	-0.1769	-288.9	-47.17	0	-427.45	19.26
AusCann Group Holdings Ltd ACNNF	0.0038	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.42	0	0	0.2857	-56.27	18.26	18.06	17.89	7.17	8.94	-24.95	-22.76	-7.7	17.89	0	0	0	0	0	26.67	0	-93.79	-98.35	0	0	1.67	2.22	3.33	8.79	4.1	2.5	0	10	1.42	6.6	537.53	578.22	0.0037	0	0	0	0	-4.33	2476.01	0.9581	-0.004	-1.9	-0.1369	-45.57	-44.76	0	-592.61	-25.06
Adler Group S.A ADPPF (Real Estate)	0.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.21	0	1.66	3	0.625	0.1429	-48.9	23.25	-221.9	-222.11	-222.44	-203.62	35.49	-208.01	-206.84	-218.98	-12.29	11.25	0	0	27.78	27.78	0	-98.33	0	0	0	5	2.37	3.33	3.03	3.23	2.5	0	10	1.66	2	-5458.28	-5071.87	0.339	0	0	0	0	3.36	6.79	1.23	-3.71	0.9041	-4.01	-80.14	-5.82	5.88	-137.42	-19.82
Aiful Corp ADR AIFLY (Financials)	0.95	0	0	0.49	0.3968	3.66	27.54	26.62	11.67	1.87	15.32	45.1	1266.37	687.91	24.98	21.82	2.21	13.38	4.06	0	0	0.3895	0.1653	4.22	-8.16	-61.12	0	1.74	8	0.5	0.2857	-11.75	5.13	39.45	65.05	73.44	183.05	6.92	9.57	7.73	65.84	-48.3	-31.18	0	0	-23.39	-12.84	0	-41.36	-30.35	-87.42	5.78	6.67	7.4	0	8.75	5.15	9	3	3.8	1.74	8.2	21288.39	17701.65	2.89	0	1478.83	-4654.35	209.89	1.67	0.2183	0.1765	24.97	37.51	9.12	9.4	1.54	2.07	13.21	-22.01
ALK-Abelló A/S AKBLF	19.9	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.35	0	0.759	0	0	0	0	0	1.4	9	0.8571	0.4286	-42.58	8.06	29.78	149.96	63.6	56.28	0.237	59.21	38.26	118.3	0	-11.77	0	-3.17	-13.21	15.41	-4.47	-94.66	-91.77	-80.19	0	5	2.84	5	3.71	3.42	2.5	0	10	1.4	3.2	24.44	-22.75	31.14	0	0	0	0	369.73	12.46	13.68	0.5488	111.06	38.78	5.2	3.25	3.91	4.62	7.35
AMA Group Limited AMGRF (Consumer Discretionary)	0.028	0	0	0.086	0.648	0	5.03	4.61	-7.6	-0.667	10.66	-0.0047	0.8444	0.477	0.0949	-0.0076	0	-0.8568	6.46	0	0	5	1.45	0.5356	18.41	0	0	1.43	0	0	0.1667	-30.53	0.0658	5.51	182.88	-36.07	-40.48	3.34	31.14	-19.06	183.24	0	0	-17.65	-21.57	-9.68	-30	-21.57	-90.34	0	0	3	5	3	1.67	3.73	3.53	6.63	2	6.4	1.43	1.2	-355.77	-456.68	0.0369	0	3.1	0.3709	0.0018	-2.28	0.2271	1.18	-3.07	-4.27	2.35	-50.24	-8.68	5.49	-9.24	-6.08
American Pwr Group APGI (Industrials)	0.014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-22.22	-7.14	3.07	0	0	0	0	0	1.42	0	0	0.5714	-29.75	-6.7	13.59	17.8	10.64	-18.9	21.51	3.32	11.69	18.82	0	0	8.33	-18.75	-23.53	-27.78	-7.14	-43.48	62.5	-98.84	0	1.67	1.56	3.33	1.57	3.58	2.5	0	10	1.42	4	-112.94	-120.19	0.0174	0	0	0	0	-2.73	6.32	-4.7	-1.18	-14.63	-0.4004	-175.31	-33.93	-24.86	-85.25	299.52
APAC Resources Limited APPCF (Financials)	0.1058	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1434	1	1.51	6	0.8333	0.5	0	31.65	-32.29	-33.35	-187.86	-1.39	0	22.53	22.72	-33.35	27.22	0	0	0	0	0	0	0	0	0	0	5	3.73	3.33	5	3.2	2.5	0	10	1.51	2	0	0	0.0575	0	0	0	0	0	0	0	0	0	0	2.06	2.37	0	6.6	0.8027
Appier Group Inc. APPIF	9.33	0.1423	0.0133	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	34.41	-2.78	0	0	0	0	0	1.63	1	1	0.5	0	-52.29	29.84	19.24	14.9	14.91	0	-63.29	15.01	14.9	0	0	34.41	14.31	19.09	14.31	14.31	0	0	0	0	3.33	1.88	5	5.06	2.83	2.5	0	10	1.63	0	8.97	7.27	11.66	-0.0077	0	0	0	189.21	7.17	6.52	0	-3.3	-1.31	3.13	-6.42	0	-1.08	2.18
Asia Standard International Group Limited ASASF (Financials)	0.04	0	0	0.6248	0.0094	0	-24.58	-25.59	-8.74	-3.8	-313.06	-0.5656	34.44	17.21	-0.7	-0.7465	0	-333.86	-2.64	0	0	2.34	1.11	76.97	-125.71	-1.45	0	1.98	10	0.5714	0.2857	-7.03	-37.65	-185.53	-187.45	-200.51	-251.42	-0.4075	-241.97	-207.04	-187.12	-2.82	9.42	0	0	0	-63.64	0	-63.64	0	0	2.44	6.67	4.18	1.67	4	2.93	2.88	0	9.8	1.98	0	-6054.72	-9012.71	0.0815	0	0.1726	0.0501	0.0057	0.3395	0.2684	0.0179	9.65	16.57	-9.57	-0.5856	-0.1409	2.38	-121.8	0.9266
Altair Corp ATCD (Industrials)	1235	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0152	0	2.12	11	0.7857	0.1429	0	0	0	0	0	0	0	0	0	0	0	18.85	0	-8.52	-7.84	-43.86	-8.52	0	0	0	0	1.67	2.84	3.33	0	2.92	2.5	0	10	2.12	0	0	0	1866.24	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
TV Azteca S.A.B. de C.V AZTEF (Communication Services)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-8.01	0	0	0	-282.08	0	1.41	9	0.7143	0.4286	-19.78	0.7648	4.22	5.53	23.66	15.71	-10.96	29.24	-25.76	6.78	-12.94	25.98	0	0	50	0	0	-99.4	-99.81	0	0	5	2.62	5	3.18	2.98	2.5	0	10	1.41	1	-12642.65	-13240.51	0.000347	0	0	0	0	0.09	0.0217	0.1132	4.42	5.4	15.03	-27.73	-0.6506	-2.32	-2.82	64.94
Business Development Corp Of America BDVC (Financials)	10.22	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.09	0	0	0	0	1	1.77	1	0.5	0.5714	263.91	3.9	34.73	-138.45	4.29	20.43	7.74	23.29	23.29	34.48	0	0	0	2.1	4.82	2.3	2.1	96.16	102100	0	0	5	3.38	3.33	4.09	3.57	2.5	0	10	1.77	3.6	-45.49	-42.35	12.17	0	0	0	0	4.87	4.09	0.1439	-3.5	1.95	-1.67	4.85	2.64	6.1	52.42	3.59
Biotest Aktiengesellschaft BIESF	32	0.1362	0.0379	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.884	0	0	0	-5.1	0	1.59	14	0.7143	0.4286	3.44	10.31	48.54	89.61	96.13	57.31	9.68	-11.82	-39.6	161.2	-3.1	-4.92	4.99	4.99	4.99	-7.51	4.99	-22.8	29.19	-71.78	0	6.67	3.29	5	3.29	3.54	2.5	0	10	1.59	3.6	-10.37	-29.1	52.38	0.1019	0	0	0	-72.8	2.54	3.08	0.862	32.4	-36.77	-0.8219	-0.3718	1.54	0.0225	-1.17
Biomind Labs Inc. BMNDF	0.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.97	0	0	0	-280.48	0	2.14	2	0.5	0.5714	-4.11	-61.94	29.91	-7.96	27.28	-15.23	153.18	4.72	5.1	29.27	-61.1	-12.48	0	127.57	40	94.44	127.57	-37.21	0	0	0	3.33	2.54	5	4	3.89	2.5	0	10	2.14	4.8	-4.34	-3.81	0.5759	0	0	0	0	-19.76	1276.28	-6.49	-0.1454	-18.77	-7.79	60.82	-1065.17	0	-1871.93	-28297.15
Bonso Electronics International Inc. BNSOF	2.18	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.96	0	0	0	-20	0	1.7	6	0.7143	0.2857	-14.34	-8.83	-186.08	-276.03	-256.57	-16.34	-9.4	2.88	2.29	-264.49	-24.21	-20.41	0	-8.4	-7.23	31.33	-0.9091	-36.81	-4.8	19.13	0	5	2.62	3.33	4.01	2.92	2.5	0	10	1.7	0.4	6.39	-2.06	2.09	0	0	0	0	9.34	1.49	1.3	0.2279	0	0	-5.67	-3.58	0	-6.75	-5.95
Benton Resources Inc BNTRF (Materials)	0.0481	0	0	0	2.73	0	0	0	-32.95	-30.76	0	-0.0179	0.0097	0.0243	0	-0.0034	0	0	0	0	24.74	-0.6169	-0.8616	0	133.86	0	0	1.43	0	0	0.4286	28.21	0	30.19	27.42	-199.69	-193.23	-64.46	15.34	18.4	3.26	0	0	-12.02	-7.69	0	-60	33.33	-60	96.08	0	0.67	5	2.15	3.33	3.58	2.49	1	0	10	1.43	0	20.99	19.83	0.1076	0	0.1886	0.0226	-0.004	-4.41	0	1.28	-0.0517	-6.27	-3.22	-16.42	-15.05	0	0	-2.98
Bresler & Reiner Inc BRER (Real Estate)	0.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-20.65	0	1.93	5	0.75	0.5714	-33.7	3.07	-0.2056	-14.18	-237.15	67.4	9.26	-55.93	14.55	-12.43	-9.71	7.45	0	0	0	0	0	50	50	0	0	5	4.22	3.33	1.5	3.41	2.5	0	10	1.93	2.6	-2857.21	-3003.88	0.0502	0	0	0	0	-8.73	1.86	1.42	16.99	24.19	17.36	-2.87	-0.2133	-0.0844	-3.23	1.64
Basler Aktiengesellschaft BSLAF	10.62	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-36.19	0	1.5	4	0.5	0.1429	-44.99	7.85	0	32.62	-197.51	-199.41	27.7	-182.01	-29.81	-198.79	-32.68	31.19	0	0	0	0	0	-34.31	-34.31	0	0	6.67	2.72	3.33	4.02	3.04	2.5	0	10	1.5	1.2	0.5232	-7.38	11.54	0	0	0	0	70.42	8.9	17.05	0	0	0	11.43	6.45	19.59	2.16	24.88
Mcig Inc BTZI	0.005	0.1887	1.0E-5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4	-3.76	0	0	0	0	0	1.7	1	1	0.2857	-22.64	-88.08	-254.67	133.57	32.85	82.06	-36.98	-45.69	-44.18	28.4	0	0	-42.22	-42.22	188.89	13.04	-32.47	-85.95	0	0	0	1.67	2.66	5	4.61	3.64	2.5	0	10	1.7	4	4.74	-0.2131	0.0087	2.5E-5	0	0	0	-9.32	262136.28	102.45	0.0178	-41.19	-15.98	-432.25	-122.5	0	-675528.99	-110.92
BATM Advanced Communications Ltd. BVCLF	0.2584	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.1548	0.0274	0	0	0	-22.06	0	1.91	3	0.5	0.2857	-13.68	-9.56	0	0	-137.47	-137.56	-6.56	-133.1	-27.83	-41.79	-21.42	-42.05	-0.1548	-0.1548	-0.1548	2.79	-0.1548	-63.94	-30.27	7.5	0	5	2.84	3.33	4.74	2.88	2.5	0	10	1.91	0	29.04	11.11	0.2768	0	0	0	0	35.28	2.23	2.71	0	0	0	4.82	3.09	14.29	2.06	0
BVHMY BVHMY	8.3	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.75	0	0	0	0	0	1.41	0	0	0.6667	0	26.3	0	0	39.3	17.7	44.07	-185.81	-184.65	37.91	0	0	0	-12.36	-56.73	-43.02	-8.24	0	0	0	0	5	3.33	3.33	0.73	3.94	2.5	0	10	1.41	5.8	0	0	12.65	0	0	0	0	0	0	0	0	0	0	6.8	3.95	8.89	4.84	0
Bowleven PLC BWLVF (Energy)	0.003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-12.88	0	2.14	2	0.5	0.2857	-35.56	0	-15.09	-15.27	-50.13	-50.29	-69.85	-7.7	2.86	-15.27	-10.83	10.46	0	0	0	11.11	0	-94	-96	0	0	3.33	1.43	5	5.24	2.93	2.5	0	10	2.14	0	36.3	13.89	0.0031	0	0	0	0	-9.68	0	0.2351	-0.0054	-10.38	-6.07	-8.88	-8.85	0	0	-1.28
Giant Motorsports Inc BZRD (Financials)	0.006	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.79	0	0	0	0	0	1.43	0	0	0.2857	252.61	1.83	26.62	-1.98	4.62	-78.5	-65.85	-191.12	524.17	26.62	0	0	-31.82	-40	-16.67	5900	-40	-53.49	0	0	0	5	1.33	5	4.78	3.43	2.5	0	10	1.43	3.2	-2.98	262.18	0.0033	0	0	0	0	-177.32	0	-62.02	-1.71	-683.11	-409.87	21119.68	-22380.12	1.7	0.1283	23.14
Consumer Automotive Finance Inc CAFI (Financials)	0.0014	0	0	305733.5	-184.05	0	-17690.55	-52.06	0.8927	-4.74	-1733.33	0	2.7E-5	0.0221	0	0	0	-1733.33	0	16.67	66.67	-20.2	-7.24	306636.2	-11998.81	-236.15	0	2.01	5	0.6667	0.4286	3.44	-66.27	-53.57	10.68	-48.62	-66.45	-9.98	-44.47	-44.49	-53.57	-41.42	-13.95	42.86	-4.76	-90	-90.48	-39.39	-96.12	-95.92	-86.75	0.33	3.33	2.12	1.67	6.5	2.37	0.5	0.1667	9.2	2.01	0	-0.799	22	0.0121	0	0	0	0	58.41	61337.33	11365.69	-21.71	-3605.1	-24.15	-4669.87	-398.52	0	-798.77	-17860.32
ACC Aviation Holdings Ltd CAVG (Financials)	1.92	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	38.46	-74.63	0	0	0	0	0	1.43	0	0	0.5714	110.52	-39.46	-83.95	-77.02	-76.97	-88.06	-88.85	-31.31	-40.75	-77.02	0	0	406.25	440	217.65	313.27	440	604.35	217.65	-46.05	0	3.33	1.72	5	5	2.79	2.5	0	10	1.43	0	0.0041	0.2928	0.8486	0	0	0	0	-60909.13	266.55	3419.01	0.9961	-27444.57	-67410.41	204.03	-296.99	0	-87.47	39.66
City Chic Collective Limited CCCHF (Consumer Discretionary)	0.15	0	0	0.2926	1.1	0	-4.33	-3.35	-125.76	-49.11	-13.3	-0.5023	0.0886	0.0476	-0.011	-0.0584	0	-70.62	-58.35	0	0	0	1.31	0.5756	-3.93	0	0	1.43	0	0	0.2	-0.5314	-9.17	-185.5	-213.96	-265.44	-286.96	9.14	-197.75	-190.6	-212.99	0	0	0	0	0	-52.56	0	0	0	0	2.22	5	2.86	3.33	3.58	3.51	6.13	0	10	1.43	0	-8.64	-13.67	0.2533	0	0.0299	0.0371	4.14	5.78	0.8661	1.91	-1.72	-3.72	-3.12	-27.68	-11.31	11	-32.7	-30.96
CDON AB CDOAF	5.5	0	0	3.39	2.56	0	0	0	-17.56	-12.12	0	-1.02	0.0865	0	0	-0.011	0	-25.58	0	0	-55.68	9.87	0.3207	0	0	0	0	1.3	2	0.6667	0.1667	0	-44.16	0	-242.72	11.79	3.67	0	-161.94	-45.91	5.25	0	6.07	-55.68	-55.68	-55.68	-59.26	-55.68	0	0	0	1.33	1.67	2.65	3.33	3.86	3.48	3.88	0	10	1.3	2.2	-4.15	-10.08	13.43	0	7.37	0.0186	3.16	-1.97	1.91	2.68	0	0	0	-81.92	-19.63	0	-21.89	-83.6
Cheviot Financial Corp CHEV (Financials)	30	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4848.57	0	0	0	0	0	1.43	0	0	0.5714	-18.9	-1.57	-160.68	-162.21	-175.95	-177.65	-72.26	-164.63	-161.65	-169.94	0	0	498.8	27172.73	27172.73	1578847.37	27172.73	2307592.31	29999900	29999900	0	8.33	3	3.33	2	2.79	2.5	0	10	1.43	0	-6095.84	1631927.09	16.3	0	0	0	0	0.563	0.0186	-3.51	0.1993	-0.2418	-0.2881	124.49	-86.05	4.37	10.21	1282.71
China Medicine Corporation CHME	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	27.75	0	0	0	0	0	1.43	0	0	0.4286	37.21	44.16	263.61	259.98	122.76	-174.39	1612.95	233.22	249.81	227.96	0	0	0	-96.67	0	0	-96.67	-50	-99.68	-100	0	5	2.04	3.33	4.52	3.19	2.5	0	10	1.43	2	8.09	-0.9048	0.000109	0	0	0	0	7.62	0.7428	1.11	-0.0702	-0.2373	-0.0409	38.16	-309.65	0	7.2	29.28
Chatham Corporation CHTM (Industrials)	1800	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0586	1	1.95	11	0.6429	0.1429	0	0	0	0	0	0	0	0	0	0	0.0874	16.62	0	0	0	2.86	0	0	0	0	0	1.67	2.68	3.33	0	2.89	2.5	0	10	1.95	0	0	0	1928.72	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Chiyoda Corp ADR CHYCY (Industrials)	2.36	0	0	0.1808	15.05	0	-6.41	-11.64	-1.07	-0.0582	-0.4008	-61.11	426.97	13.01	-2.03	-15.83	0	-3.13	-36.86	0	0	-2.71	1.36	0.0257	0.2987	-10.88	1	1.65	7	0.5714	0.5714	-1.16	169.65	-249.02	-285.83	-369.2	328.1	-7.97	150.19	171.31	-327.47	-15.43	-6.48	38.82	4.89	16.83	1.29	4.89	-23.38	-9.99	0	2.22	8.33	4.84	5	3.49	3.76	5.13	0	8	1.65	4	-2435.55	-21096.36	10.04	0	3.85	28639	-148.09	-1.6	0.3581	8.88	129.54	162.18	-2.38	13.47	1.22	-0.6556	-0.8507	-669.22
China Oil And Gas Group Limited CLSZF (Energy)	0.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	-34.89	0	0	0	-2.29	1	1.74	5	0.6667	0.4286	-43.88	69.69	54.7	51.22	-240.49	-241.37	6.79	64.55	57.29	49.29	-6.51	20.69	200	200	200	0	200	100	50	0	0	6.67	2.79	3.33	4	4.05	2.5	0	10	1.74	6	-4515.94	-5001.77	0.0489	0	0	0	0	22.29	0.5303	1.58	9.18	22.44	2.26	9.32	1.98	2.05	2.06	-16.36
ComF5 International Inc CMFV	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	400	-70.91	0	0	0	0	0	1.31	0	0	0.5714	-3.66	93.36	47	-297.86	-336.13	94.09	-43.01	131.34	130.46	97.86	0	0	400	400	400	400	400	400	-68.75	-99.99	0	5	2.56	3.33	1.6	4.36	2.5	0	10	1.31	8	-55.24	-68.2	0.000194	0	0	0	0	70.98	2.92	42.42	-3.69	-1.28	-0.687	-3158.41	-2149	0	-16.41	-1816.13
Chaoda Modern Agriculture Holdings Ltd ADR CMGHY (Consumer Staples)	0.09	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-50.39	0	1.95	2	0.75	0.2857	-19.77	0.9162	-27.82	17.71	-35.09	-61.65	0	17.92	20.66	-18.57	-29.43	8.71	0	0	0	-30.77	0	-70.97	-96.95	0	0	1.67	1.43	3.33	3.03	2.93	2.5	0	10	1.95	0.2	116.93	124.03	0.1195	0	0	0	0	-7.44	1.75	0.5864	0	0	0	-9.79	-8.45	0	-12.7	-42.37
Ocean Thermal Energy Corp CPWR (Utilities)	0.0003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	32.81	0	0	0	-25	0	2.14	2	0.5	0.2857	-23.9	-85.86	-3.31	-3.32	-1	-3.67	5.48	1.65	1.65	-3.32	-18.35	-3.77	-70	-96.67	-95.16	-97.27	-96.67	-97.5	-99.21	0	0	3.33	1.43	5	1.5	3.01	2.5	0	10	2.14	0.4	-3014.91	-3014.34	0.0061	0	0	0	0	-0.5658	6800.34	-0.1346	-4.9	-8.91	-3.63	22.75	-52453.3	0	-202713.09	4.82
Circuit Research Labs Inc CRLI	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1.45	1	0.5	0.4286	4.06	0.8144	-25.49	-30.68	17.91	14.95	-11.9	-6.98	-15.28	-29.86	0	0	0	0	0	0	0	0	-97.14	-100	0	5	1.6	3.33	1.56	2.83	2.5	0	10	1.45	0.2	-95.98	-120.92	0.000115	0	0	0	0	4.73	0.371	0.525	-6.14	-13.06	6.01	19.27	-2.36	0	0.516	-20.93
Carsmartt Inc CRSM	0.0013	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-13.33	3.98	0	0	0	0	0	1.43	0	0	0.4286	-36.01	28.73	19.51	-159.9	19.45	17.55	0	19.45	19.45	17.42	0	0	8.33	18.18	-31.58	-45.83	-23.53	-77.59	-87.62	0	0	5	1.9	5	3.72	3.19	2.5	0	10	1.43	2	-13.56	-12.56	0.0023	0	0	0	0	48.53	130.22	3.38	0	6.31	-5.87	-13.57	-116.46	0	29.49	278.13
Creatd Inc CRTDW (Communication Services)	0.008	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	17.02	0	0	0	0	0	1.43	0	0	0.2857	-72.24	33.44	16.49	15.31	21.1	-25.66	-1.91	-10.68	-10.75	18.03	0	0	-33.33	53.85	150	-99	53.85	0	0	0	0	5	1.11	3.33	3.23	3.99	2.5	0	10	1.43	6	-45211.97	-44341.08	0.1096	0	0	0	0	-0.1337	2.41	1.54	-0.1832	-0.5369	-0.1693	-455.8	-509.54	953.17	-598.04	-177.55
Daniels Corporate Advisory Company Inc DCAC (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.43	0	0	0.1429	186.85	149.35	17.18	46.66	26.41	-178.19	9.68	41.06	23.9	-17	0	0	0	0	0	0	0	-83.33	-99.32	0	0	5	1.33	3.33	4.06	3.99	2.5	0	10	1.43	6	-149.54	-153.6	0.000109	0	0	0	0	1.31	1.58	-0.2929	2.29	0.9854	-6.64	27.4	3753842.09	87.5	-19.51	11.16
Deltagen Inc DGEN	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-150	0	2.14	2	0.5	0.2857	-84.17	-46.57	0	-78.75	-78.79	-42.8	-61.44	0	14.87	-78.82	-50	-32.22	0	0	0	0	0	0	-99.42	-99.92	0	3.33	1.59	3.33	5.56	2.93	2.5	0	10	2.14	0	9.37	2706.48	0.000109	0	0	0	0	1.26	4.76	2.72	0	0	0	-127.66	-71.59	0	-84.07	2.67
Diamond Offshore Drilling Inc. DODRW (Energy)	0.025	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.42	0	0	0.2	0	-13.16	-216.28	-239.74	-20.77	-148.11	-31.47	-234.92	-154.15	-260.51	0	0	0	0	0	-95.83	0	0	0	0	0	3.33	1.44	5	1.52	2.78	2.5	0	10	1.42	0	-327.92	-208.2	0.3396	0	0	0	0	-2.67	0	0	4.9	2.41	-1.13	-48.47	-23.22	0	-75.7	-37.25
Deutsche Wohnen SE DWHHF (Real Estate)	24.28	0	0.0392	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2.5	0	0	0	-189.57	0	1.81	14	0.7857	0.4286	-8.01	-16.38	-226.14	-229.97	-212.02	-236.27	16.55	18.99	-5.72	-11.53	-47.73	-100	0	-15.26	28.25	-43.36	-15.26	0	0	0	0	5	3.11	3.33	3.12	2.86	2.5	0	10	1.81	0	-130.89	-126.81	36.48	-0.0122	0	0	0	8.6	5.47	0.7742	3.32	17.3	1.11	0.6373	0.0501	1.84	-49.76	-0.4339
Renewable Energy Trade Board Corp EBODF (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	1.53	1	0.5	0.2857	-100	48.07	7.15	-6.9	55.41	-60.61	0	-2.44	3.07	-15.35	0	0	0	0	0	0	0	-99.8	-99.95	-100	0	3.33	1.27	5	2.5	3.85	2.5	0	10	1.53	5.2	0	0	0.000109	0	0	0	0	-0.3541	118.05	0.0839	-0.0786	0.2607	0.2708	-63.25	-33.92	0	-107868.95	-37.23
Energroup Holdings Corp ENHD (Consumer Staples)	0.0111	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-13.62	0	0	0	0	1	1.86	1	0.5	0.5714	93.55	31.97	499.7	486.92	337.32	320.05	324.55	16.23	56.98	486.01	0	0	0	38.75	1010	88.14	0.9091	11	11	0	0	5	1.93	5	6.65	3.55	2.5	0	10	1.86	3.4	73.76	49.43	0.0357	0	0	0	0	-45.36	5.08	-13.18	0.5889	-604.03	-0.4853	17.71	7.39	0	3.21	17.06
Esken Limited ESKNF (Materials)	0.0011	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.09	1.61	0	0	0	0	0	1.43	0	0	0.1667	17.1	1.13	11.54	-15.3	-10.88	-26.38	38.86	-15.41	1.59	-12.6	0	0	-9.09	-9.09	-9.09	-52.38	-9.09	-99.57	0	0	0	3.33	1.44	3.33	3.22	3.15	2.5	0	10	1.43	1.8	-143.46	-148.53	0.0017	0	0	0	0	-4.92	1.45	3.51	3.31	13.85	-36.09	-112.02	-17.92	-6.73	-38.26	-7.95
East West Petroleum Corp EWPMF (Energy)	0.04	0	0.0442	0	1.14	65.99	1.82	0	1.86	1.37	0	0.0011	0.0078	-0.000355	-0.000195	9.7E-5	0	0	-8.04	0	-3.33	-5.47	-0.0808	0	-0.5956	0	0	1.43	1	1	0.4286	2.84	1.67	-169.07	-186.55	-35.69	-21.96	0	-15.89	-16.86	-188.63	0	0	-3.33	45	-27.5	-13.43	-3.33	-42	-65.88	-91.73	1.33	5	2.99	5	5.27	3.08	5.25	0.3333	8	1.43	0.4	114.91	100.2	0.0099	0.3476	0.000573	0.046	9.1E-5	13.33	1.93	1.01	0	0.4743	-0.5065	-5.17	-3.7	0	-21.82	-6.97
Consolidated Eco-Systems Inc EXSO (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.31	0	0	0.4286	0	21.66	-231.43	-252.35	-291.76	-330.94	105.57	170.19	172.69	-252.35	0	0	0	0	-66.67	0	0	-95.83	-91.67	-85.71	0	3.33	1.85	3.33	0	3.52	2.5	0	10	1.31	3.8	0	0	0.000109	0	0	0	0	0	0	0	-1.71	-2.28	-0.0469	-9.72	-2.79	-2.07	-1.13	-5.7
Filtronic plc FLTCF	1.5	0	0	1.71	2.94	13.87	8.57	0.6561	23.84	14.49	18.08	0.0141	0.0253	0.0394	0.0046	0.0031	0	12.35	21.15	8.3	0	-8.23	1.33	1.55	6.5	0	0	1.7	2	0.6667	0.7143	9.84	3.67	31.94	65.52	24.3	71.44	20.62	26.06	33.56	65.52	0	1.46	10.8	54.96	61.05	608.44	41.82	765.63	154.13	0	4.89	5	4.99	1.67	4.7	5.36	8.25	4.67	9.6	1.7	2.6	19.92	16	0.279	0	0.4781	0.6478	0.416	96.32	1.55	2.5	0.7877	14.1	40.77	2.21	1.91	0	6.95	13.93
49 North Resources Inc FNINF (Financials)	0.01	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	2	0.6667	0.1429	-8.72	25.82	-203.97	-204.96	-271.31	-302.32	-5.02	-177.63	-177.55	-201.14	0	20.1	0	0	0	0	0	-66.67	-23.08	0	0	5	1.88	5	2.94	3.18	2.5	0	10	1.41	2	-74.94	-65.83	0.0109	0	0	0	0	3.27	-1.63	0.3324	-0.7791	-0.1854	-1.05	-13.09	-5.84	0	-152.29	-14
Durchschnitt	63.92	0.01	0	6 114.81	-3.15	1.67	-353.66	-1.22	-3.11	-1.67	-40.32	-0.36	34.58	14.37	0.45	0.1	0.04	-42.83	-1.48	-0.01	11.81	-99.85	-0.02	6 134.4	-239.56	-28.35	0.16	1.63	3.06	0.42	0.37	3.4	4.98	-29.13	-37.86	-63.29	-46.26	36.67	-26.1	0.07	-23.85	-8.42	-1.82	27.57	562.73	581.16	31 708.63	560.67	46 150.06	602 019.01	599 975.56	0.48	4.43	2.54	3.7	3.63	3.35	2.97	0.2	9.7	1.63	2.27	-1 365.38	30 942.33	80.23	0.01	29.88	479.72	1.39	-1 205.18	6 692.68	298.49	3.17	-639.96	-1 357.21	235.52	73 472.29	21.9	-19 824.73	-943.83

#####	####	######	########	####
##########	#####	####	#######	########
#########	#######	####	########	#########
####	######	##########	#####	#####
####	##########	#####	#########	####
#####	######	#####	#########	#####
#######	######	##########	#######	####
########	#######	#######	########	########

Weitere Informationen stehen den Benutzern zur Verfügung.
Registrieren Sie sich, es ist kostenlos

Investing Port

Suchen Sie nach Unternehmen

Spaltenanzeige