Поиск акций

Suchen Sie nach Unternehmen

Voreingestellte Filter: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Name (oder Ticker): Land: Alle Austausch: USA Stocks Industrie: Alle

Suchparameter hinzufügen:
Keine Nullwerte

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Insgesamt gefunden: 50

Search:

Unternehmen	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-21.04	0	0	0	5	3.07	3.33	3.15	3.4	2.5	0	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Astra Agro Lestari TBK AAGRY (Consumer Staples)	1.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.12	0	3.49	10	0.7143	0.4286	-34.5	3.52	7.37	-13.59	37.98	50.43	-6.77	24.54	14.46	7.19	11.7	23.6	0	0	-25.88	-61.39	9.82	0	0	0	0	6.67	4.44	5	4	4.36	2.5	0	10	3.49	5.8	88024.26	-486298.02	4.83	0	0	0	0	0.0104	0.000269	0.000273	0.9779	1.65	0	5.58	3.97	5.45	4.22	5.91
American Aires Inc AAIRF	0.13	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.2302	4.39	4.79	0	0	0	0	0	0	0	0	0.4286	-39.78	53.89	6.85	6.25	6.9	35.48	40.45	-24.18	-24.18	5.53	0	0	-4.57	-15.06	-54.58	-89.37	-23.23	71.47	-69.36	0	0	5	3.24	5	3.13	3.7	2.5	0	10	0	6	-77.53	-70.74	0.8358	0	0	0	0	-2.03	6.85	3.14	-0.155	-9.98	-6.08	-119.72	-282.92	0	-77.58	-152.42
Atlas Mara Limited AAMAF (Financials)	0.095	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.02	0	0	0.2857	-15.29	-180.08	-43.84	-240.34	-244.66	-191.19	139.55	8.08	8.74	-240.76	0	0	0	0	0	0	0	-64.55	-96.97	0	0	3.33	1.67	5	3.14	2.74	2.5	0	10	0.0186	1.2	-293.77	-881.13	0.1032	0	0	0	0	10.15	1.32	0.394	922.06	1264.32	-13.17	-90.49	-5.06	0	14.48	-6.92
AAP Inc AAPJ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.619	0	0	0	0	0	0	0	0	0.2857	-5.66	91.79	111.66	-286.44	123.82	-80.99	52.45	476	476	111.66	0	0	0	0	-60	100	0	-99.33	-97.14	0	0	5	1.33	3.33	3.21	4.1	2.5	0	10	0	8	-47.07	-11.66	0.000163	0	0	0	0	-9.76	401.14	-31.15	-4.18	-339.83	-2.6	-27.23	-0.9912	0	7.09	45.45
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.998	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	-0.0138	0.001	0.0307	0	-0.000413	0	-5507.01	0	0	0	0.2564	-0.5637	4095.42	-35.15	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	1.01	-5.85	-0.2	86.26	-5.85	99.6	0	0	1.33	3.33	3.44	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.13	0	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Airtel Africa Plc AARTY (Communication Services)	20.15	4.31	0.617	8.93	19.41	0	22.48	2.07	-5.69	-1.57	43.12	-0.044	9.86	48.47	2.16	-0.165	0	-3.3	28.2	0	26.08	-6.24	1.04	9.69	39.41	8.37	2	8.33	3	1	0.6	27.28	7.88	5.27	9.62	-185.09	-153.21	6.16	16.38	10.25	30.74	6	-74.61	26.08	46.72	23.06	58.6	46.72	0	0	0	1.89	6.67	3.03	3.33	3.1	5.45	3	3.33	8.6	8.33	4	-95.88	-116.78	0.2703	1.71	17.17	10.67	0.0366	47	6.94	11.93	1.89	10.36	19.86	10.41	3.63	8.98	5.62	35.59
ATI Airtest Technologies Inc AATGF (Industrials)	0.045	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-32.05	0	0	0	0	0	0	0	0	0.2857	37.96	-3.59	148.95	84.61	40.14	40.46	-0.475	39.4	39.4	120.19	0	0	0	4400	200	136.84	0	0	0	0	0	3.33	2.44	3.33	3.53	4.1	2.5	0	10	0	8	-189.29	-193.88	0.0449	0	0	0	0	-6.84	1.38	-0.5392	8.08	-47.36	67.43	20.25	-157.82	0	-26.06	12.65
Amg Cap Tr Ii AATRL (Financials)	53.63	4.86	2.58	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.19	-2.1	1.07	0	0	0	-12.49	1	5.89	14	0.8571	0.4286	-4.49	5.02	24.81	25.9	24.32	28.92	4.97	-0.9974	-0.8572	25.16	0.0039	-4.6	-2.01	-6.47	-5.72	5.7	6.03	19.59	-19.64	0	0	8.33	4.44	5	3.09	5.04	2.5	0	10	5.89	6.8	-124.19	-128.86	65.22	10.58	0	0	0	3.95	4.77	0.6553	2.05	3.85	1.1	23.36	10.25	13.99	77.28	24.57
Adaptive Ad Systems Inc AATV (Communication Services)	0.176	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-7.5	1.21	0	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-7.5	-7.96	15.63	-15.91	-7.96	-69.17	-58.07	873.68	0	3.33	3.33	3.33	4.61	3.74	2.5	0	10	0	6.2	61.57	52.71	0.2679	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Angold Resources Ltd AAUGF (Materials)	0.021	0	0	0	0.3464	0	-2.06	0	-7.23	-6.95	0	-0.0244	0.0154	0.0013	-0.000654	-0.000862	0	0	-4.5	0	13.04	2.82	-0.1479	0	-0.4762	0	0	0	0	0	0.3333	-29.94	0	14.99	-0.472	33.52	5.79	-70.85	49.04	76.54	14.99	0	0	-12.16	-34.84	-42.86	-83.02	-16.4	-76.26	0	0	1.11	3.33	2.94	3.33	2.99	3.75	3.75	0	8	0	7	745.83	540.5	0.0931	0	-0.4356	-2.69	0.021	-0.2149	0	0.5173	-0.1327	-4.23	-3.66	-47.53	-82.43	0	0	-6.63
Australian Agricultural Company Limited AAYYY (Consumer Staples)	10.31	0	0	25.56	5.66	0	-103.15	-5.45	-6.15	-3.99	-26.14	-0.1584	2.36	9.06	-0.0879	-0.0946	0	-28.15	-4.89	0	14.56	-1.07	0.268	26.96	-402.51	0	0	0.26	0	0	0.6	-11.65	0.1186	-201.9	-212.67	-224.75	-213.13	4.32	54.64	-14.27	-221.21	0	0	10.74	2.59	9.68	9.68	2.59	0	0	0	0.56	3.33	2.22	3.33	3.75	2.77	1.38	0	10	0.2643	2.2	-7.89	-10.63	2.07	0	0.0546	-1.23	42.32	1013.09	27.85	5.79	0.6668	25.84	32.09	2.39	1.58	0	2.38	2.35
Automatic Bank Services Limited ABANF	8.48	4.72	0.1699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-14.12	0	0	0	-13.78	0	6.22	5	0.8333	0.5714	3.57	-14.86	-13.72	-12.91	-18.9	9.82	16.07	-31.68	-24.63	-18.64	0.6597	27.1	6	26.57	138.87	99.53	26.57	-4.18	0	0	0	6.67	4.68	5	4.57	4.02	2.5	0	10	6.22	1.4	102.69	136.91	6.99	0.2559	0	0	0	9.41	2.68	0.9618	0.3719	6.14	6.56	14.62	12.38	25.23	17.82	14.64
Auburn Bancorp Inc ABBB (Financials)	9	0	0	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	4.66	0.0015	0.1025	0.0013	0.000137	0	0	0.0255	0.0053	0	0	-1.68	0.0274	0.4475	45.14	0	0	0	0	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	0	0	5.14	6.01	6.38	4.65	5.76	-29.41	-33.33	0	2.78	5	3.56	1.67	3.29	2.49	5.63	0.8333	6	0	0	-1821.98	-1773.8	0.0051	0	6.63	2.23	0.000476	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
VIVO Cannabis Inc ABCCF	4.24	0.8518	0.3	4.7	1.47	9	0	0	16.8	15.32	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	0	0	0	0	0	0	5.76	2	5.96	12	0.7857	0.1429	0.2652	112.06	0	47.65	20.72	-17.68	136.18	-4.81	30.25	47.65	3.63	-5.43	0	0	0	-47.9	0	-47.9	-47.9	-47.9	0	5	2.78	3.33	4.57	4.09	2.5	0	10	5.96	2	12	-0.9871	6.73	0	0	0	0	17.1	7.66	2.7	0	0	0	1.05	5.25	0	26.51	24.59
ABCO Energy Inc ABCE	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-36.5	-7.13	-22.33	-20.75	-23	-82.29	36.65	-43.59	15.05	-25.47	0	0	0	0	0	0	0	-97.56	-99.98	-100	0	3.33	1.11	3.33	3.04	2.5	2.5	0	10	0	0	-1332.09	-1247.13	0.000109	0	0	0	0	-4.66	1.84	-2.04	-5.13	-20.12	-40.8	54.89	-102.25	0	-22.12	22.39
Ambase Corp ABCP (Real Estate)	0.295	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.74	2.44	0	0	0	-0.425	1	3.3	3	0.625	0.4286	-17.88	-15.79	-45.47	1.09	1.36	1.52	149.62	-190.18	-190.18	0.1598	239.75	555.23	1.07	-7.21	-34.94	31.02	-7.82	-14.24	-19.14	-76.99	0	3.33	1.98	3.33	3.63	3.24	2.5	0	10	3.3	0.4	-122.63	241.22	0.2589	0	0	0	0	-2.12	216.34	0.5283	-2.68	-8.94	-0.9047	-142.04	-526.86	0	-2430.95	102.6
Alm. Brand A/S ABDBY	4.04	3.88	0.1568	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	2	7.53	3	1	0.5	0	28.91	37.62	16.36	5.99	8.08	14.77	-153.07	-59.33	71.19	22.71	19.11	0	0	0	0	0	13.8	0	0	0	5	3.9	3.33	4.03	5.25	2.5	0	10	7.53	6.2	-334.13	-325.45	4.37	0.2766	0	0	0	1.02	0.076	0.0515	2.96	4.55	-1.49	5.62	1.3	17.79	3.05	2.16
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	58.08	-91.44	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
ABG Sundal Collier Holding ASA ABGSF (Financials)	0.6221	8.53	0.0461	0.1885	3.93	1.18	0.5962	0.0011	330.53	70.17	25.65	5.64	5.16	3.11	5.21	3.23	0	15.9	315.66	0	-0.0161	-1.03	4.86	0.1531	5.76	-167.42	0	6.89	18	0.9286	0.4286	9.65	60.67	50.28	55.96	51.44	113.85	-52.88	-11.2	-11.92	46.93	-34.76	-38.36	0.8431	1.97	6.05	2.39	-2.05	-55.57	0	0	7	8.33	6.84	1.67	4.71	8.21	9	7.17	10	6.89	8	116.72	-85.09	1.31	0.0668	316.36	9.7	29.81	5.57	0.8791	2.2	0.4846	3.62	-0.3733	97.35	22.6	61.82	17.76	134.75
Ability Inc ABILF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0	0	0.2857	-6.99	-27.65	-4	-3.77	-3.37	-6.92	-12.63	16.23	16.25	-3.77	0	0	0	0	0	0	0	-99.96	-99.98	0	0	3.33	1.23	3.33	3.04	2.78	2.5	0	10	1.41	0	-744.97	-1026.73	0.000109	0	0	0	0	-0.6346	6.43	1.06	-0.0224	-0.1421	-0.1769	-288.9	-47.17	0	-427.45	19.26
Amer Bio Medica ABMC	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-30.4	-25.1	11.3	9.76	6.52	26.55	7.95	25.98	28.41	10.26	0	0	0	0	0	-50	0	-99.67	-99.86	-99.92	0	3.33	1.11	3.33	3.44	3.42	2.5	0	10	0	4.6	-702.78	-766.77	0.00019	0	0	0	0	-6.14	1.33	-7.79	-2.65	-11.39	-4.88	197.73	-45.94	-53.71	-38.9	45.94
Advanced Biomedical Technologies Inc ABMT	0.0006	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	66.67	-11.82	0	0	0	0	0	0	0	0	0.2857	-33.2	119.58	-24.04	-22.72	-11.57	-20.07	9.51	-3.91	-2.47	-22.27	0	0	66.67	66.67	66.67	-90	66.67	-99	-99	0	0	3.33	1.11	3.33	3.05	2.9	2.5	0	10	0	2	-209.92	-213.62	0.0058	0	0	0	0	-20.25	1103.93	-3.2	-11.98	-30.57	-23.38	12.96	-349.28	0	-281.64	4.13
Aboitiz Equity Ventures Inc ABOIF (Utilities)	0.6322	5.29	0.0521	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	8.19	-1.45	0	0	0	-959.16	0	5.92	4	0.8	0.6	1.71	9.04	-3.95	-6.71	1.33	1.37	6.76	3.56	1.45	3.1	-4.99	-65.71	8.19	8.19	8.19	0	8.19	0	0	0	0	6.67	3.17	5	3.31	4.16	2.5	0	10	5.92	2.4	-4222.76	-5715.58	0.3204	1.02	0	0	0	3.69	0.283	0.2345	3.32	4.99	5.29	8.26	2.58	5.44	5.41	12.08
AB International Group Corp ABQQ	0.0002	0	0	0.5546	1.25	3.38	4.88	1.25	46.14	21.82	14.75	0.000237	0.0023	0.0024	0.000487	0.000542	0	16.43	0	0	0	9.33	0.1747	0.7194	14.63	0	0	0	0	0	0.2857	-49.35	49.07	19.82	49.74	18.18	14.89	1.63	16.31	16.31	19.18	0	0	-33.33	-75	-66.67	-83.33	-75	-99.06	-100	0	6.11	5	3.56	0	4	4.8	8.88	4.33	8.8	0	2	-20.09	-72.53	0.000804	0	0.0051	0.0018	-0.0012	-9.2	65.4	5.18	0.0578	0.5124	-0.6629	-55.13	-39.67	-51.1	-683.7	-79.73
AB Science S.A ABSCF	1.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.24	0	0	0	0	0	0	0	0	0.2857	9.53	-9.19	-9.13	-9.17	-11.23	-15.43	12.63	2.06	2.17	-5.13	0	0	0	76.4	-41.85	-59.11	76.4	-87.13	-65.87	0	0	3.33	1.11	3.33	3.74	2.58	2.5	0	10	0	0.4	-7.85	-9.87	2.94	0	0	0	0	-33.31	321.3	-17.66	-0.828	-34.12	-19.85	59.93	-69.13	0	-707.94	-6.65
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2174921.98	0	2.45	8	0.7143	0.2857	-40.54	35.49	-46.3	-168.86	-181.7	-101.36	0	201.61	201.61	-46.3	75.54	113.71	0	0	0	109.52	0	-45	0	0	0	3.33	3.73	5	3.02	3.79	2.5	0	10	2.45	4	-287.72	-290.61	0.0883	0	0	0	0	-267.5	22.57	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.22	6.47	0.5166	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.22	0	0	0	2.25	0	5.99	11	0.7857	0.2857	54.45	9.04	6.74	6.99	1.33	125.87	6.76	3.56	6.22	3.1	-0.5642	1.45	-0.1832	-12.94	-13.22	-33.29	-12.94	0	0	0	0	5	4.67	5	4.01	4.74	2.5	0	10	5.99	5.2	-377.8	-524.85	15.38	53.44	0	0	0	23.61	1.8	1.5	2.72	9.67	19.89	9.97	3.14	4.93	5.41	13.04
ABV Consulting Inc ABVN (Financials)	0.59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.45	0	0	0	0	0	0	0	0	0.4286	-34.55	134.05	-25.8	-25.8	-25.8	22.63	47.1	-64.22	-64.22	-25.8	0	0	0	0	71.48	71.48	0	13.64	60	0	0	3.33	2.22	3.33	3.47	3.3	2.5	0	10	0	4	-21.38	-20.78	0.5824	0	0	0	0	-63.58	1957.15	-21.9	-4.55	-35.77	-24.07	30.73	-11700.4	0	-873.5	13.1
Aboitiz Power Corp ADR ABZPY (Utilities)	12.17	6.3	1.64	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.4415	0	0	0	8.35	2	8.57	12	0.8571	0.7143	78.43	10.44	-0.9889	-3.14	13.83	155.43	4.12	0.9648	0.5566	3.45	11.96	6.45	0	4.86	4.86	-8.15	4.86	0	0	0	0	5	5.26	5	3.38	5.33	2.5	0	10	8.57	5.6	-184.04	-214.89	32.47	136.95	0	0	0	68.55	9.91	10.61	2.75	42.14	55.81	11.22	3.79	7.33	8.73	13.92
Americann Inc ACAN (Industrials)	0.04	0	0	0.6505	0.1862	0	-55.15	-50.61	-24.69	-8.59	-13.49	-0.0514	0.0141	0.0095	-0.000172	-0.0013	0	-98.39	-8.15	0	-51.56	-6.45	0.1209	7.44	-8.11	0	0	0	0	0	0.2857	-29.09	20.42	-176.4	-236.78	-4.34	-24.53	15.07	-254.75	-217.68	-238.35	0	0	-13.89	24	-38	-52.31	10.71	-94.36	-94.98	0	2.33	1.67	2.33	1.67	3.07	3.56	6	0	9.8	0	2	-170.13	-172.6	0.0701	0	0.002	0.0238	0.4233	-19.37	9.42	1.95	-15.07	10.41	94.43	-20.02	-7.41	0	-63.4	-2.66
Accord Financial Corp ACCFF (Financials)	2.58	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.9281	0	0	0	-10.87	1	3.97	9	0.6429	0.2857	-5.94	-5.88	37.92	40.84	-217.81	94.56	-5.13	1.47	1.45	-212.74	-16.06	3.67	0	-0.9294	-13.33	-45.05	-0.9294	0	0	0	0	5	4.18	3.33	3.78	4.13	2.5	0	10	3.97	4.2	-998.23	708.93	7.31	0	0	0	0	28.27	1.38	0.5517	29.8	14.49	43.7	0.9823	0.2721	0.4617	-4.48	8.45
Access-Power & Co. Inc ACCR	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	-28.3	0	0	0	0	0	0	0	0	0.4286	49.32	-1.99	77.54	-416.61	-387.19	-59.46	89.11	15.04	15.07	77.54	0	0	7.14	150	87.5	130.77	233.33	-58.33	-70	233.33	0	3.33	2.72	3.33	3.01	2.9	2.5	0	10	0	2	-1063.5	-1045.58	0.0022	0	0	0	0	-138396.64	14.83	190.76	132.45	771.15	316.53	-313.82	6111.46	0	-4.1	44.77
Alliance Creative Gr ACGX (Materials)	0.085	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	9.68	0	-2.63	0	0	0	0	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	5.88	14.21	-9.91	-73.13	50	-57.14	-53.13	2150	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.2309	0	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Achiko AG ACHKF	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.38	-2.73	0	0	0	0	0	0	0	0	0.2857	-93.58	-67.13	7.67	7.58	8.66	-167.21	19.46	-302.94	-298.26	7.3	0	0	15.38	15.38	15.38	15.38	15.38	-97.28	0	0	0	5	1.11	5	3.02	2.9	2.5	0	10	0	2	-40160.4	-46593.93	0.0028	0	0	0	0	-1.69	8.8	-5.87	-0.1391	-0.9459	-1.47	314.23	-405.26	0	-3104.33	243.98
Asian Citrus Holdings Limited ACITF	1.04	0	0	0.6171	0.7597	0	-8.42	-1.35	-4.23	-3.36	-7.33	-0.2551	0.022	0.0143	-0.0017	-0.0035	0	-15.09	-17.34	0	0	0	46.38	0.6164	-4.09	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.78	-152.41	-160.55	-167.61	-337.27	17.66	-175.08	-172.34	-161.51	-34.19	-41.82	0	0	0	0	0	1055.56	1500	700	2.22	5	4.14	3.33	4.02	3.92	6.13	0	10	3.48	0	12938.27	5751.78	1.13	0	0.0216	0.0709	7.4E-5	10.13	4.74	3.83	-0.6332	-128.11	643.86	-5.74	-4.91	0	-18.83	-10.27
Arçelik Anonim Sirketi ACKAF	2.21	0	0	0.0031	0.6313	0.794	0	0	91.18	16.88	0	105.55	426.86	134.91	0	64.06	1.89	0.3942	0	0	0.0045	-0.000802	38.28	0.0083	-13.36	0	1	2.37	1	0.5	0.2857	0	228.62	0	8.94	85.01	181.33	127.86	-215.74	18.3	116.33	0	0	0.0045	0.0045	0.0045	0.0045	0.0045	0.0045	0.0045	0	6.22	6.67	6.82	0	4	5.74	8.25	2.67	9.2	2.37	6.2	-7187.48	-12824.04	6.22	0	26292.05	1.84	0.0867	0.4184	0.0141	0.6943	0	0	0	252.83	55.49	126.35	2.6	17.97
Arcelik AS ADR ACKAY (Consumer Discretionary)	17.62	0	0	1.05	5.97	265.16	14.76	3.81	2.81	0.5151	8.46	2.78	397.73	535.1	36.25	1.69	66.78	0.3941	11.16	0	0	0.8228	1.46	1.25	-56.89	3.69	1	4.61	13	0.6429	0.2857	8.12	60	43.21	32.66	-9.92	10.9	53.2	-214.96	17.51	7.98	0.7419	-8.65	0	-15.69	-16.33	-34.33	-15.69	-7.85	4.32	0	2.89	5	5.54	1.67	3.88	4.52	4.25	2.33	5.8	4.61	5.6	-2872.9	-5112.13	24.65	0	1424.33	6.06	7.12	65.95	0.6088	2.95	4.08	8.63	19.03	12.38	2.97	8.61	2.3	18.68
ATCO Ltd ACLTF (Utilities)	31.91	4.08	1.72	1.13	0.6418	13	7.63	5.3	8.2	1.43	45.8	2.68	18.66	12.02	1.58	0.3003	51.16	8.7	5.74	0	0	0.7331	0.6059	3.48	43.79	-6.54	1	6.82	18	0.9286	0.2857	-0.7764	-2.81	-2.32	-1.78	3.38	9.72	-2.97	-19.71	-3.78	-2.51	-0.1454	-0.837	0	-8.07	-1.57	39.34	-8.07	-20.78	-17.22	-24.2	5.33	8.33	6.94	1.67	3.29	4.8	7.5	3.67	4	6.82	2	-319.87	-331.65	30.07	19.46	250.54	10.55	30.66	13.32	0.9554	0.7987	5.5	7.29	11.62	7.46	1.33	3.77	7.94	11.43
Agro Capital Management Corp ACMB (Industrials)	0.0414	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.68	0	0	0	0	0	0	0	0	0.5714	-25.96	326.14	67.45	109.34	61.54	-30.88	198.06	76.85	76.85	67.45	0	0	50	102.7	186.62	354.55	100.89	-97	-94.38	0	0	3.33	1.11	3.33	3.01	4.1	2.5	0	10	0	8	-1480.01	-1304.72	0.0298	0	0	0	0	-15.52	760.45	-1886.08	-1.07	-543.58	-5.13	124.87	-19346.99	0	-73.33	112.32
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	151.27	-12.35	6.06	-4.58	6.44	0	0	0	0	0	0	0	-39.73	0	0	0	5	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	3.39	0	0	0	0	48.48	3.05	1.22	1.81	11.39	-308.12	3.71	2.34	1.44	9.37	5.55
ACMAT Corporation ACMT (Financials)	49	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.64	0	0	0.5714	-10.87	-11.72	44.89	23.35	-19.64	24.95	-45.49	26.06	26.65	-178.73	0	0	0	0	0	45.19	0	36.11	55.16	0	0	3.33	3.22	3.33	3.16	2.63	2.5	0	10	0.6386	0	-43.35	-45.34	51.7	0	0	0	0	20	24.85	0.9177	0.1887	-23.44	13.17	1.19	0.6467	5.32	-67.41	0.0382
ACMAT Corp ACMTA (Financials)	29.05	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.64	0	0	0.4286	6.67	-11.72	44.89	23.35	-19.64	-19.2	-39.86	26.06	26.65	-178.73	0	0	0	0	0	-13.28	0	-19.31	-5.74	68.41	0	6.67	2.83	3.33	3.16	2.63	2.5	0	10	0.6386	0	-43.47	-45.47	33.98	0	0	0	0	22.67	18.46	0.8685	0.1887	-24.95	12.9	1.19	0.6467	5.43	-67.41	0.0382
Atacama Resources International Inc ACRL (Materials)	0.0014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.67	33.33	-8.68	0	0	0	0	0	0	0	0	0.4286	-25.8	-5.87	-58.67	-29.83	-11.96	-18.98	260.67	2.71	3.03	-18.44	0	0	-13.04	-39.39	42.86	-75	-9.09	-83.19	-87.88	0	0	3.33	1.22	3.33	3.45	2.62	2.5	0	10	0	0.6	-23.5	-23.5	0.0052	0	0	0	0	12.2	24099.22	1.8	-4.45	-54.28	15.13	-47.76	-128463.92	0	-33255.19	-206.34
Acerinox S.A. ACRXF (Materials)	9.57	8.34	0.6138	0.4512	0.9485	10.86	0	0	9.11	3.58	0	0.9899	7.1	3.91	0	0.2467	68.7	4.15	0	0	0	0.5611	0	0.6582	40.1	5.35	0	8.21	8	0.8571	0.1429	-1.76	8.57	0	0	43.84	44.49	10.03	9.32	7.8	25.47	3.61	25.26	0	-6.18	-12.6	-9.29	-6.18	-37.45	-37.45	-37.45	0	8.33	3.11	3.33	4.06	4.7	2.5	0	10	8.21	2.8	20.37	-13.52	14.54	0	0	0	0	23.1	0.565	1.61	0	0	0	11.97	4.39	10.11	3.68	0
Accsys Technologies PLC ACSYF (Materials)	0.52	0	0	1.17	1.45	0	-52.67	-16.4	-15.36	-8.48	-2.68	-0.0859	0.2134	0.213	-0.004	-0.0196	0	-13.12	-7.79	0	0	3.99	0.7206	1.43	51.95	0	0	0.68	0	0	0.2857	4.04	9.43	-182.42	-224.66	-285.76	-228.67	2.21	17.03	26.82	-217.85	0	0	0	-18.75	-25.71	-31.58	-18.75	-76.99	-55.93	0	2.22	5	2.56	1.67	3.45	3.22	4	0	10	0.6814	1.4	-10.85	-21.73	0.6954	0	0.0053	0.4574	-2.89	57.77	2.3	2.35	-4.51	8.46	58.68	-14.3	-7.53	0	-13.94	-10.02
Advanced Container Technologies Inc ACTX (Materials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.14	0	0	0	0	0	0	0	0	0.2857	416.52	19.33	10.25	17.21	19.61	-53.37	1.91	32.72	33.02	38.37	0	0	-50	0	-50	0	0	-99.99	-99.95	-99.93	0	3.33	2.22	3.33	4.01	4.02	2.5	0	10	0	7.6	-2.8	-4.29	0.000109	0	0	0	0	-40.93	7.81	17.4	-1	-68.47	-29.64	-52.37	-44.55	0	-22.29	-57.18
Acceleware Ltd ACWRF	0.075	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.1	0	0	0	0	0	0	0	0	0.4286	17.42	-33.23	-4.78	-7.1	-2.13	-3.82	72.99	-184.04	-183.14	-1.48	0	0	0	0	87.5	-16.67	0	-85.93	6.99	0	0	5	1.11	5	3.32	2.5	2.5	0	10	0	0	-31.9	-32.12	0.0896	0	0	0	0	-7.81	58.72	-4.31	-0.519	-10.96	-8.43	74.51	-89.66	0	-566.73	109.82
Huaizhong Health Group Inc ADAD (Financials)	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	356.17	-27.95	-25.38	-14.36	-25.38	-70.95	28.92	15.37	15.37	-25.38	0	0	0	0	0	0	0	450	0	0	0	3.33	1.33	3.33	4.01	2.9	2.5	0	10	0	2	-1.69	-1.54	0.1195	0	0	0	0	-931.56	0.0712	-457.14	-1.23	-519.29	-490.81	186.09	-1600.63	0	-129.45	71.26
Addiko Bank AG ADBKF (Financials)	18.68	0	1.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.35	0	0	0	-9.98	0	2.91	4	0.9	0.5714	-4.77	0.6412	0.3751	4.52	3.21	5.6	81.53	38.26	47.85	20.86	-11.32	-100	0	-8.74	9.88	10.53	-6.81	21.46	18.23	0	0	6.67	3.85	5	3.27	3.48	2.5	0	10	2.91	2	-1614.64	-1616.04	18.79	9.46	0	0	0	37.06	0.9762	0.267	0.3848	-22.08	-21.33	2.96	0.3944	7.48	6.09	0.6625
Durchschnitt	6.66	1.15	0.19	80.53	-0.58	120.43	-3.23	1.85	12.14	0.31	1.86	2.35	17.37	14.94	0.9	1.39	5.1	-111.34	6.36	0.08	2.56	-2.17	1.86	82.97	-5.6	-43 523.23	0.28	2.27	3.52	0.33	0.38	17.62	18.92	-4.64	-30.11	-30.17	-16.72	28.96	-23.04	-8.77	-18.97	5.04	9.64	1.35	93.66	9.34	6.79	8.94	-2.9	-1.39	70.78	0.84	4.77	3.03	3.4	3.58	3.77	3.23	0.52	9.6	2.27	3.26	611.08	-11 326.6	7.54	4.66	566.13	0.73	2.66	-2 748.59	621.64	-45.49	23.18	-2 885.43	-78.55	12.68	-3 146.44	4.27	-909.31	18.46

####	#####	##########	########	#######
######	##########	#####	#########	##########
#######	#######	########	#######	#####
########	#######	##########	#######	####
#########	#########	########	######	########
##########	#########	########	####	#####
##########	######	##########	#########	#####
#######	#######	##########	######	##########

Weitere Informationen stehen den Benutzern zur Verfügung.
Registrieren Sie sich, es ist kostenlos

Investing Port

Suchen Sie nach Unternehmen

Spaltenanzeige