Поиск акций

Suchen Sie nach Unternehmen

Voreingestellte Filter: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Name (oder Ticker): Land: Alle Austausch: New York Stock Exchange Industrie: Alle

Suchparameter hinzufügen:
Keine Nullwerte

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Insgesamt gefunden: 45

Search:

Unternehmen	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Walt Disney DIS (Consumer Discretionary)	101.61	0.7572	1.45	1.93	1.67	35.42	15.63	3.48	4.97	2.47	2.7	15.33	2.72	157.29	196.22	218.86	14.01	4.97	27.47	5.44	8.54	0	1.32	1.5	2.04	0.0316	2.4	25.57	18.38	-8.54	0	2.17	42	0.8571	0.4286	-4.63	6.92	5.28	10.47	32.2	32.03	-3.63	18.91	12.89	16.15	-3.36	13.99	-8.62	-9.73	6.73	-15.28	-9.72	-11.87	-43.88	2	4.89	6.67	3.67	3.26	4.12	7.25	2.17	5.2	2.17	3.8	-41.61	-44.65	41.4	19.04	529.95	109.69	338.31	123.75	39.31	2.78	2	4.18	22.07	42.37	2.07	0.9887	6.86	4.54	4.86
Under Armour UAA (Consumer Discretionary)	6.39	0	0	0.5632	1.49	13.84	10.19	3.87	10.78	4.87	6.41	6.53	0.5145	3.36	4.76	3.8	0.3723	0.232	0	4.07	10.67	0	-3.18	3.45	3.6	0.0691	0.6656	18.64	16.5	0	0	1.43	0	0	0.1429	-3.22	4.99	2.99	8.01	19.41	19.46	-6.42	11.05	10.7	8.01	0	0	-11.37	-24.11	-26.89	-10	-24.38	-59.09	-62.55	-83.65	5	8.33	3.56	3.88	4.17	8.5	2.33	5.6	1.43	3	7.63	-20.88	8.18	0	78.06	12.07	17.89	10	23.86	1.21	3.31	3.12	14.29	15.88	7.63	3.25	-0.574	5.59	10.98
ResMed RMD (Healthcare)	221.29	0.8555	2.07	5.74	5.53	26.33	17.94	0.5699	22.7	14.99	21.1	32.73	6.92	24.37	6.87	27.52	1.53	1.02	27.65	21.79	27.08	0	-0.3423	1.21	6.25	0.0419	5.87	21.39	18.94	5.84	16	5.78	17	1	0.5714	0.3084	9.62	9.15	10.22	10.43	10.14	-7.64	13.06	11.8	10.27	5.82	3.02	-3.64	-4.85	-8.77	13.96	-5.38	-4.7	2.53	276.47	5.11	8.33	7.41	4.53	7.18	6.13	7	9.2	5.78	7.8	1.43	-2.95	88	101.48	473.95	258.83	318.86	0	44.65	8.57	9.26	0.7591	26.34	28.69	23.29	14.1	18.32	23	22.91
Carpenter Technology Corporation CRS (Industrials)	195.47	0.5182	0.8	1.79	3.04	26.56	13.83	1.87	12.33	5.88	4.59	14.39	3.71	2.83	3.29	5.49	0.3972	0.1865	21.45	6.76	16.12	0	2.55	-0.2752	3.76	0.0659	1.99	30.82	15.87	0.8333	0	3.21	41	1	0.7143	36.06	4.83	7.08	10.65	162.37	160.18	0.5373	24.17	3.47	15.34	0	-34.27	-2.35	12	25.21	185.44	11.29	383.84	1114.85	674.14	4.33	6.67	7	3.73	5.75	7.13	3	7.4	3.21	8	-2.53	-23.28	111.39	0.6265	653.89	83.97	70273.95	0	532.59	1.07	1.61	-8.95	2.54	-10.11	-0.6436	-0.2525	0.8574	-0.9829	4.57
K12 Inc. LRN (Consumer Staples)	127.13	0	0	1.49	2.59	14.92	7.96	1.37	19.23	11.09	6.86	18.93	4.69	1.75	1.92	3.07	0.3862	0.2042	10.66	10.01	23.51	0	4.75	-1.51	3.62	0.1167	1.51	14.16	8.06	0	0	1.02	0	0	0.8571	22.83	14.43	29.88	53.45	52.82	50.74	17.56	43.74	28.23	50.34	0	0	-5.18	20.53	51.71	100.96	20.5	233.76	474.73	819.9	5.67	6.67	5.78	4.49	6.18	8.63	4.83	6.6	1.02	9.8	28.63	18.33	81.63	0	217.7	148.13	382.51	0	21.34	1.05	1.91	1.82	7.74	12.01	12.06	6.64	6.83	7.91	14.57
Takeda TAK (Healthcare)	15.04	4.71	0.6335	0.7941	0.4655	23.5	8.89	5.54	2.11	0.9913	5.63	20.51	91.16	46.86	15108.79	7771.87	874.6	144.07	199.34	3.38	2.02	0	-0.5948	-1.47	0.6809	3.07	1.82	32.99	0.1989	-7.08	1	7.14	18	0.8571	0.4286	1403.4	5.31	4.92	7.86	26.63	90.34	-0.9997	-12.22	1.35	16.35	-4.31	1.12	6.82	14.2	2.66	8.28	14.46	3.44	-18.88	-39.93	5.67	6.67	7.33	3.4	5.26	8.38	2.17	3	7.14	5.6	-11259.51	-13302.94	27.62	3.42	45961.79	1095.5	1203.64	0	9.45	0.4901	0.3022	4.48	6	28.35	3.97	1.67	4.61	6.57	5
Dr. Reddy's Laboratories RDY (Healthcare)	13.45	1.77	0.9582	3.66	3.64	18.33	11.69	0.2264	21.69	15.68	20.99	31.67	66.8	11.76	387.52	1033.74	88.42	55.68	11.94	19.95	26.23	0	0.0744	0.0383	4.46	4.74	3.7	57.44	0.6534	0.851	0	3.35	24	0.9286	0.2857	1578.92	9.84	12.29	8.24	23.35	89.14	-5.24	-5.38	8.77	12.82	23.51	36.78	-0.2965	-14.17	-15.86	-8.32	-13.62	-74.77	-77.54	-75.5	6.33	8.33	8.67	8.52	6.87	7	7	10	3.35	7	1199.67	565.49	26.58	6.89	4914.49	187.29	377.42	0	8.55	1.52	1.57	0.3926	7.39	10.08	15.66	10.7	13.59	15.66	23.24
Applied Industrial AIT (Industrials)	235.96	0.6558	1.57	1.67	4.43	19.4	13.59	1.29	24.51	13.55	14.4	12.75	9.83	5.7	2.95	7.76	0.571	0.3858	14.49	8.61	30.71	-0.6108	2.48	1.78	4.81	0.0677	1.73	22.39	16.45	4.62	14	5.75	41	1	0.7143	25.48	6.65	29.76	18.42	74.27	73.78	-4.68	4.61	4.59	17.65	4.5	-17.51	-3.89	-3.1	6.33	20.68	-3.47	133.9	453.64	439.58	5.11	8.33	7.77	4.36	6.78	7.38	5.17	7.8	5.75	7.8	8.89	-0.0919	197.19	10.47	350.75	781.01	1610.7	0	45.79	1.23	3.8	1.12	12.42	14.17	18.98	9.04	11.64	7.65	20.5
Central Securities Corporation CET (Financials)	45.42	4.72	2.3	4.36	0.8235	4.49	4.83	0.0141	19.93	19.88	0	75.53	10.14	0	1.57	1.29	0.2237	0.288	13.16	97.22	14.24	-0.8209	-0.5143	0.6352	0.5991	0	4.36	34.68	0	1.59	0	6.59	45	0.8571	0.5714	5.47	29.96	-2.26	-2.28	31.33	28.46	26.91	2.65	2.67	-2.28	22.08	13.37	-3.6	-1.71	-1.69	7.89	-1.04	8.75	46.23	100.74	6.33	8.33	8.64	4.53	7.32	7.63	6	10	6.59	6.4	-0.3095	12.06	54.79	5.97	427.62	77.19	121.03	0	3.45	3.33	0.8262	0.0049	3.38	2.61	12.48	12.46	15.71	98.71	10.16
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA (Financials)	19.46	8.13	1.34	4.27	0.8887	4.3	-423.43	-166.25	22.09	14.17	0	-1.48	4.68	0	1.78	1.04	-0.0036	0.2415	36.8	99.32	-0.3087	0.1031	-1.02	0.5188	0.3253	0	4.27	12.56	0	14.39	1	8.24	5	0.8333	0.5714	-10.79	284.49	68.2	68.2	251.61	256.15	-4.56	20.56	20.56	315.14	20.84	75.39	-2.75	1.57	-7.7	-0.9689	1.62	-8.31	0	0	5.11	10	5.31	3.16	6.06	7.38	3.5	9.2	8.24	2	-62.13	-59.43	69.75	-1.33	-2.82	38.25	-219.13	0	-65.59	-1039.23	0.9336	-99.29	-77.04	-188.39	2.67	1.86	2.66	115.89	-1.45
Royce Micro-Cap Trust, Inc. RMT (Financials)	8.61	8.08	0.93	7.33	0.8655	7.44	6.14	0.027	12.13	12.06	0	110.48	1.3	0	0.5695	0.4905	0.074	0.0659	1.98	98.49	13.14	-2.09	-1.4	2.21	0.4218	0	7.33	154.73	0	5.72	0	7.68	31	0.8571	0.5714	4.34	21.78	-0.382	-13.65	21.9	18.32	-38.1	-25.7	-25.7	-239.85	8.8	7.69	-9.84	-13.45	-12.28	-10.79	-12.82	-19.71	5.11	-16.37	5.44	6.67	6.62	4.52	7.08	6.38	5.33	10	7.68	6	-0.6386	4.98	10.6	0.908	26.93	0.1935	13.17	0	6.54	16.2	0.8702	0.0408	6.29	174.71	6	5.89	9.53	255.77	-1.6
Eaton Vance Municipal Income Trust EVN (Financials)	10.33	5.16	0.5487	10.77	0.9129	11.29	41.29	12.89	8.21	5.8	0	34.46	0.9271	0	0.6507	0.4153	0.0133	0.0368	61.55	95.36	2.92	0.2432	-0.9135	0.3363	0.3188	0	10.77	18.58	0	-0.1842	1	7	26	0.8571	0.5714	-4.55	0.4026	-27.83	-26.39	0.6519	0.5728	-11.65	-9.88	-9.88	-216.95	-0.4601	5.99	-4.05	2.95	-6.06	0.5366	2.74	-14.2	-22.34	-22.17	4.89	6.67	5.4	3.22	4.89	6.5	4.17	6.2	7	0.6	-50.35	-47.26	10.5	-0.1812	1.03	4.79	10.86	0	14.2	13	0.9223	9.3	19.4	27.65	0.6841	0.5271	3.32	94.73	-0.4893
BNY Mellon Strategic Municipals, Inc. LEO (Financials)	6.16	3.75	0.228	5.52	0.8978	5.52	92.58	27.63	17.42	11.3	0	6.97	1.18	0	0.677	0.402	0.0051	0.0735	19.32	100.07	1.13	-0.082	-1.53	0.4016	0.2993	0	5.47	31.37	0	-6.29	0	5.26	38	0.7857	0.5714	-6.19	56.2	-37.41	-37.41	55.83	55.55	-10.49	-15.97	-15.97	-282.98	-11.5	-5.27	-3.1	1.92	-6.37	-0.082	1.58	-14.76	-30.1	-25.12	4.78	6.67	6.56	3.17	5.71	6.25	3.67	7.4	5.26	6	-59.88	-57.96	9.5	1.48	0.1661	1.02	50.1	0	25.02	25.14	0.8038	17.08	32.76	45.63	1.51	0.761	2.34	99.9	-1.5
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB (Financials)	15.43	9.3	1.51	16.53	0.9725	17.23	12.64	4.05	5.76	4.3	3.19	130.67	0.93	0	0.5105	0.372	0.0294	0.0216	158.15	95.96	-4.8	0.2926	-0.1618	0.3607	0.2154	0	16.52	25.24	0	0.0042	0	6.77	15	0.9286	0.4286	-1.7	-11.93	-7.13	-201.23	-12.19	-15.97	-9.45	16.25	16.25	-7.13	-0.0164	9.51	-2.5	2.15	-12.26	-5.08	1.35	-18	-34.86	-29.6	4.56	6.67	4.85	3.31	4.63	6	4	6.4	6.77	0	-31.89	-31.32	9.02	-0.449	11.07	16.98	1.16	0	2.8	-1.47	1.03	0.6338	-3.51	-12.11	-3.95	-2.48	4.12	99.57	-5
RiverNorth Flexible Municipal Income Fund II, Inc. RFMZ (Financials)	13.45	7.75	1.13	10.6	0.891	10.65	18.17	7.52	8.44	5.12	0	99.55	1.32	0	0.6227	0.5778	0.0318	0.0318	79.53	99.55	4.11	0.2983	-0.5178	0.6339	-0.3724	0	18.09	20.95	0	19.65	0	8.16	4	0.9	0.5	-13.02	32.8	32.77	47.21	32.77	32.85	8.36	38.83	38.83	32.77	22.56	32.41	-5.41	0.2235	-7.24	-4.13	-0.2965	-18.24	0	0	5	6.67	4.84	3.06	4.58	6.63	4.33	3.8	8.16	0	-72.07	-68.29	18.69	6.17	32.43	30.24	12.11	0	9.41	9.4	0.9275	6.94	16.25	26.14	-2.81	-1.81	-1.9	99.66	-2.6
Tortoise Energy Infrastructure Corporation TYG (Financials)	44.04	8.28	4.46	2.23	0.8559	2.27	-23.68	-4.61	44.88	35.68	0	-7.29	19.59	0	0.6895	0.5702	-0.0156	0.2109	15.21	98.41	-1.26	-1.14	-1.82	0.6396	-2.03	0	2.66	44.9	0	-21.66	0	6.65	21	0.8571	0.7143	1.88	18.91	-43.03	-58.75	18.8	19.78	-30.93	-52.74	-11.48	15.37	15.39	-16.94	-1.25	3.28	9.57	39.13	2.47	29.89	227.03	-0.7958	6.33	10	5.78	2.68	5.6	6.5	4.83	10	6.65	0	-40.42	-31.94	42.1	16.57	-1.85	1.48	32.19	0	-2.46	5.45	0.8579	-2.72	-6.47	-49.74	1.81	4.48	-13.96	58.71	3.11
Eaton Vance National Municipal Opportunities Trust EOT (Financials)	16.65	4.55	0.796	25.47	0.8995	17.86	20.65	2.8	5.06	4.41	-1.22	142.65	0.9319	0	0.3332	0.3007	0.0146	0.0146	80.48	142.65	-4.57	0.24	-0.3578	0.4019	0.2311	0	29.46	27.15	0	-5.38	0	5.51	16	0.8571	0.5714	-4.36	-19.61	-13.63	114.37	-13.52	-13.82	13.41	-1.97	-1.97	114.37	0.4327	4.71	-2.68	1.46	-6.91	0.7233	1.52	-12.05	-26.03	-20.54	4.56	5	4.89	3.61	4.39	5.63	3.83	7	5.51	0	-14.86	-12.23	9.27	0.1527	5.81	14.06	4.86	0	7.67	-5.54	0.9747	0.487	-7.01	-281.29	0.0313	0.0018	-1.03	117.69	-2.72
Neuberger Berman Municipal Fund Inc. NBH (Financials)	10.51	4.73	0.5843	4.99	0.9089	6.24	229.36	106.76	15.36	8.99	0	3.33	1.73	0	0.5869	0.3081	0.0021	0.0513	0	79.97	0.606	0	-0.8547	0.4139	0.25	0	4.8	0	0	-1.19	0	6.94	23	0.8571	0.4286	1.72	52.43	-40.78	-33.96	74.2	59.1	5.99	0	-183.41	-40.78	-4.84	2.76	-3.24	1.85	-6.03	-0.2865	2.15	-21.39	-35.36	-35.07	5.33	3.33	6.44	3.14	6.23	7.88	4.33	4	6.94	8	-73.71	-71.39	16.59	0.3496	0.1489	77.18	209.57	0	46.69	15.68	0.7807	65.56	46.95	122.2	-0.2428	-0.1188	0	62.81	-1.66
Franklin Universal Trust FT (Financials)	7.49	7.13	0.559	5.17	0.8776	5.3	4.79	1.59	17.47	13.18	0	107.89	1.36	0	0.2669	0.1809	0.0377	0.0342	37.53	97.66	-1.86	0	-0.5326	0.4916	0.2914	0	5.17	24.42	0	6.39	0	8.37	37	0.8571	0.5714	-1.31	108.08	106.7	-167.85	90.01	84.56	-1.56	-6.2	-6.2	106.7	7.8	5.54	-1.58	2.75	-1.19	12.5	2.61	-7.32	-0.5326	5.81	5.78	8.33	5.82	3.28	6.4	8	4.83	8.8	8.37	2	-31.5	-28.88	12.95	0.6768	116.51	2.9	-567.52	0	-34.73	-47.24	0.8947	-5.05	22.06	-39.95	5.14	3.89	7.12	106.75	0.7495
Eaton Vance New York Municipal Bond Fund ENX (Financials)	9.71	4.61	0.534	6.01	0.9136	6.07	86.89	31.2	15.93	10.47	0	9.28	1.64	0	0.2839	0.2654	0.0028	0.0295	27.44	99.01	1.41	0	-1.94	0.3434	0.3026	0	8.91	16.69	0	0.8451	0	6.98	23	0.7857	0.5714	-16.55	44.07	-34.02	-24.81	45.65	45.25	-10.9	3.63	3.63	-271.08	1.36	3.32	-1.64	0.2088	-3.61	-1.13	0.1043	-7.96	-22.71	-23.2	4.78	6.67	6.33	3.19	5.83	6.75	3.83	5	6.98	6.6	-41.53	-51.36	14.29	-0.2296	0.3685	320.19	97.45	0	25.17	23.72	0.8821	20.84	42.45	57.93	-0.4253	-0.0809	0.9803	97.52	-1.7
RiverNorth Managed Duration Municipal Income Fund II, Inc. RMMZ (Financials)	15.26	7.36	1.26	11.89	0.9178	12.02	20.3	8.28	7.67	4.62	6.92	98.9	1.33	0	0.2419	0.228	0.0112	0.0112	87.83	98.9	0	0	-0.3927	0.5962	0.2062	0	20.07	17	0	2.25	0	7.28	3	0.875	0.6	-4.9	27.76	27.57	0	27.57	27.29	-0.093	871.99	871.99	-309.77	0.6788	-2.57	-3.97	2.98	-6.91	-5.64	2.22	-22.54	0	0	4.67	5	5.97	3.15	5.63	6.5	4.17	3.8	7.28	6.4	-71.12	-66.52	20.19	3.89	31.14	99693.64	47.88	0	15.71	15.56	0.9258	10.19	26.85	0	6.18	3.66	6.92	99	0
BNY Mellon Municipal Income, Inc. DMF (Financials)	7.23	2.75	0.216	5.77	0.9299	5.93	49.64	13.86	16.79	10.98	0	12.93	1.23	0	0.2451	0.1509	0.0034	0.0256	15.57	97.38	2.08	0	-2.18	0.2152	0.2902	0	5.74	167.78	0	-6.68	0	4.48	37	0.8571	0.7143	-6.29	53.34	-29.12	-29.12	56.81	56.2	-11.23	-38.59	-38.59	-284.35	-12.45	-7.77	-0.2782	2.43	-1.92	4.98	1.13	-3.11	-21.3	-24.53	5	6.67	6.44	3.16	5.48	5.5	4	7.4	4.48	6	-62.91	-59.13	10.72	0.2468	0.4396	0.0829	63.79	0	23.13	20.95	0.8364	9.01	30.85	27.67	1.12	0.4749	1.59	96.67	-1.98
John Hancock Income Securities Trust JHS (Financials)	11.25	5.04	0.805	7.04	0.9574	7.14	750.31	334.08	14.07	8.14	0	1.42	1.62	0	0.234	0.1351	0.000273	0.0189	28.72	98.58	0.1937	0	-0.3543	0.3047	0.3808	0	7.04	24.96	0	3.58	0	6.95	39	0.8571	0.7143	-5.35	7.28	-58.97	-50.92	7.46	7.52	0	-9.27	-9.27	-229.94	-0.6337	8.62	-1.75	0.7162	-3.23	0.6261	0.9874	-13.79	-25.35	-20.89	4.33	6.67	6.3	3.16	5.31	6.63	3.17	6.2	6.95	3.6	-65.54	-59.75	11.92	-0.3274	0.0238	3.52	18.08	0	94.14	45.44	0.8894	201.89	162.73	407.19	0.007	0.0942	2.7	87.72	-2.27
John Hancock Investors Trust JHI (Financials)	13.64	7.24	1.32	5.85	0.9529	5.98	20.73	9.49	16.71	9.61	0	43.19	2.37	0	0.223	0.1226	0.0092	0.0207	42.25	97.79	7.04	-0.2208	-0.1473	0.6172	0.2349	0	5.78	12.07	0	3.86	0	7.07	45	0.8571	0.5714	-4.99	85.21	-18.26	-6.62	99.82	96.96	0	-2.45	-2.45	-293.85	-0.786	-0.3531	-3.9	-1.53	-3.56	2.81	-0.8047	-14.61	-20.09	-21.53	5.56	6.67	6.44	3.12	6.44	7.75	5	6.4	7.07	6	-78.91	-64.45	26.52	2.03	4.61	16.89	219.96	0	47.32	32.97	0.9633	5.85	75.81	11.85	3.3	1.92	5.9	98.33	1.75
MFS High Income Municipal Trust CXE (Financials)	3.69	4.65	0.188	7.35	0.8746	7.32	75.92	33.23	12.44	7.62	0	15.05	0.5194	0	0.2192	0.1197	0.0025	0.0164	34.54	100.51	1.79	0.2725	-0.8086	0.4946	0.1909	0	7.35	21.38	0	-5.25	0	6.21	36	0.7857	0.7143	-7.92	80.01	-31.45	-31.45	82.95	76.88	-3.53	-5.92	-5.92	-318.88	-5.27	1.17	-3.66	0.8219	-8.23	1.38	0.5464	-14.62	-32.23	-23.49	4.67	6.67	6.56	3.13	5.74	6.63	3.67	6.2	6.21	6	-75.63	-73.12	6.49	0.2796	0.2024	2.03	54.7	0	45.2	42.85	0.7484	20.95	79.14	43.42	-0.1189	-0.0326	1.93	100.14	-1.08
MFS High Yield Municipal Trust CMU (Financials)	3.49	4.52	0.176	7.25	0.9018	7.31	91.92	47.35	12.88	7.89	0	10.04	0.49	0	0.1622	0.0914	0.0013	0.0125	32.87	99.26	1.25	0	-1.98	0.4388	0.1959	0	7.25	22.93	0	-5.21	0	6	38	0.7857	0.5714	-9.22	74.15	-37.52	-37.52	90.64	89.6	-4.38	-7.85	-7.85	-327.8	-4.1	1.17	-3.88	-1.14	-5.32	4.2	-1.14	-9.16	-26.95	-22.2	4.56	6.67	6.56	3.14	5.66	6.63	3.5	6.2	6	6	-74.71	-72.41	6.52	0.2298	0.1032	1.48	61.96	0	56.23	38.01	0.7056	29.34	98.5	54.2	-0.1629	-0.073	1.83	94.81	-1.28
MFS Investment Grade Municipal Trust CXH (Financials)	7.91	3.76	0.348	9.14	0.9108	9.24	65.15	27.83	10.19	6.23	0	21.45	0.88	0	0.1185	0.067	0.0016	0.0073	34.18	98.92	2.14	-0.1182	-1.87	0.4408	0.2691	0	9.13	27.54	0	-1.29	0	5.33	36	0.8571	0.5714	-7.36	9.77	-30.06	-22.15	10.51	12.89	-4.15	-15.06	-15.06	-233.27	-5.74	-1.92	-3.32	-0.8827	-4.38	3.15	-0.8827	-6.87	-22.1	-15.39	5.11	8.33	6.44	3.15	4.93	6	4.5	4	5.33	4.8	-75.17	-72.97	8.8	-0.1142	0.5244	1.66	15.13	0	16.38	14.92	0.7649	18.25	21.24	43.56	0.1869	0.1451	2.26	93.01	-0.9382
Invesco High Income Trust II VLT (Financials)	10.68	10.51	1.25	9.12	0.9304	10.1	9.97	4.45	9.17	6.3	-2.54	90.35	1.06	0	0.1098	0.0685	0.0069	0.0069	71.94	90.35	18.11	-0.188	-0.188	0.7543	0.0496	0	9.01	8.4	0	2.66	0	6.55	36	0.9286	0.5714	-6.2	-1.25	-3.71	16.12	-2.75	-2.66	-0.0327	-12.72	-12.72	-4.37	1.47	4.98	-3.63	-2.9	-7.85	-1.03	-3.01	-12.81	-23.04	-28	5	8.33	5.3	3.22	5.21	7.88	4.83	6.8	6.55	0	-47.89	-48.97	11.74	-0.4164	12.67	7.37	7.86	0	74.8	35.23	0.9434	6.46	24.25	26.51	1.83	1.24	5.16	35.42	5.51
Nuveen New York Select Tax-Free Income Portfolio NXN (Financials)	11.74	4.27	0.54	28.84	0.9566	16.03	16.01	0.2225	6.03	5.96	0	179.96	0.761	0	0.0503	0.0478	0.003	0.003	0	179.87	-8.72	0	-0.254	0.0937	0.2135	0	28.8	0	0	2.32	2	6.54	33	0.8571	0.5714	-21.94	0.746	14.78	-218.09	14.77	14.9	16.1	0	-36.45	-223.81	2.64	4.91	-0.5907	4.16	-3.2	1.2	4.29	-5.04	-15.62	-14.88	4.67	3.33	6.11	5.01	7.07	7	4	10	6.54	7.8	0.8939	1.51	10.1	0.7835	18.05	107.87	2.73	0	-19.32	18.98	0.9478	0.1453	-21.73	4.28	1.29	1.27	0	108.09	-3.93
Trinity Place Holdings Inc. TPHS (Real Estate)	0.0521	0	0	1.72	1.75	0.6866	-41.42	-74.96	-142.81	4.13	0	-263.66	0.0858	0	0.0037	0.2443	-0.0059	0.0056	0	250.47	-417.13	0	-30.9	3.09	-9.34	0	109.2	-30.76	0	-33.33	0	1.08	2	0.5	0.2857	-31.58	17.64	-6.83	-4.24	-2.93	-15.37	6.87	-5.25	-5.25	-188.82	-22.54	0	-31	-27.59	20.75	-67.8	-18	-97.69	-98.5	-99.24	4.22	3.33	3.88	5.27	4.75	7.75	3.5	9.4	1.08	2	-3.76	209.27	0.1272	0	-1.37	-2.35	-0.0977	0	0.0667	9.22	0.7676	-89.31	-75.19	-28.38	-131.37	-3.73	0	-18.05	16.44
Almacenes Éxito S.A. EXTO (Consumer Cyclical)	3.47	0.9065	0.0955	0.888	2.42	354.65	16.94	3.22	0.8568	0.3233	0	6.02	42.21	0	17554.56	22326.95	1317.99	54.79	484.39	0.2504	8.04	0	0	0.9063	1.47	0	1.02	-922.98	0	0	0	3.29	1	1	0.5	0	6.82	1.47	-1.84	-25	-24.49	27.5	-157.08	-15.26	8.5	0	0	0	-2.8	-15.57	-32.09	15.67	0	0	0	3.44	6.67	4.43	3.18	3.17	4.38	1.17	5.8	3.29	1.2	-49545.04	-76271.28	4.65	0.8242	19111.59	3.62	3213.09	0	318.99	1.29	3.62	2.19	8.96	24.43	3.04	1.18	8.47	0.8766	8
Cadeler A/S CDLR (Industrials)	20.29	0	0	29.28	5.9	111.94	61.54	4.59	5.93	4.08	0	51	0.1927	0	1.94	7.81	0.1269	0.0651	0	26.16	5.7	-0.8725	-2.57	1.33	0.1631	0	31.39	-14.93	0	0	0	0	0	0	0.5	0	66.39	81.09	38.19	34.53	17.04	51.14	14.49	63.55	31.51	0	0	13.11	-8.95	-27.43	9.89	-9.51	0	0	0	2.89	3.33	2.46	3.53	3.09	3.38	3.67	4.6	0	3.8	-13.98	-15.45	2.6	0	22	-36.91	129.04	0	201.58	30.05	4.7	4	29.41	119.32	1.51	1.23	0	18.59	3.21
Arcadium Lithium plc ALTM (Materials)	5.84	0	0	5.81	0.8151	56.71	24.22	3.61	2.57	1.54	0	27.72	0.0906	0	10.19	6.77	0.2794	0.1032	0.7614	10.24	2.16	0	0	-0.6881	0.1173	0	6.71	-38.45	0	66.67	2	4.32	2	0.6667	0.5714	29.16	28.45	84.7	71.76	52.81	31.67	28.21	8.38	-294.64	34.84	73.21	78.27	0.1715	13.84	104.91	35.5	13.62	-74.9	-41.95	0	3.44	5	3.99	3.39	4.43	4.75	2.5	5.4	4.32	5.2	-18.72	-11.03	1.38	0	14.88	-4.8	11.98	0	3486.36	12.06	5.36	2.06	108.71	112.86	3.72	4.37	6.84	23.79	8.98
Palmer Square Capital BDC Inc. PSBD (Financials)	14.47	8.47	2.27	9.48	0.9217	10.4	4.2	4.21	9.54	3.73	0	291.16	1.46	0	1.43	0.493	0.1523	0.0477	97.74	91.11	36.28	-2.5	-3.11	1.42	0.1558	0	9.42	-2.46	0	0	0	7.14	1	1	0.3333	0	16.43	48.32	-165.37	12.26	-9.41	13.04	-265.42	-265.42	-246.36	0	0	-8.12	-9.48	-13.87	-13.81	-8.89	0	0	0	4.89	5	4.47	1.53	6.28	8.38	5.67	4.6	7.14	5.6	0	0	17.21	-1.39	128.66	3.15	17.19	0	10.4	9.48	0.9217	7.63	9.48	12.59	6.44	2.53	4.62	96.34	7.66
TXNM Energy, Inc. TXNM (Utilities)	53.57	3.51	1.98	2.25	1.71	18.28	10.99	6.23	9.89	2.26	0	47.25	2.68	0	11.21	10.23	0.9313	0.2427	57.83	12.31	19.59	-0.2049	-0.7778	-1.08	0.3945	0	5.19	-13.85	0	9.24	12	8.26	35	1	0.5714	1.07	5.29	8.6	10.99	6.97	4.37	11.58	30.75	0.9082	9.71	9.63	2.16	3.66	10.57	22.41	42.35	9.41	17.19	-3.93	82.74	4.78	5	7.48	3.16	5.68	7.63	3.33	3	8.26	6.2	-200.07	-205.64	32.28	8.75	405.64	-196.41	63.15	0	25.2	2.14	1.75	6.66	12.12	24.84	7.79	1.9	2.6	8	8.2
Onity Group Inc. ONIT (Financials)	32.3	0	0	0.2302	0.4995	7.26	57.79	57.55	7.58	0.2342	0	23.95	4.19	0	16.44	14.8	0.2561	0.0339	1.47	3.17	50.27	-3.14	-6.32	0.4711	0.1032	0	13.84	-18.34	0	16.01	0	3.79	3	0.625	0.5714	69.21	1.83	74.13	18.33	23.24	23.78	-3.47	118.24	-217.06	9.64	13.56	99.7	-3.44	4.07	-1.53	16.44	3.32	25.95	2084.03	37.52	5	5	5.81	4	3.97	7.88	2	1.8	3.79	4.4	-1109.92	-2129.4	32.84	0	1659.73	-11246.24	31.68	0	6.79	0.2708	0.5421	186.99	392.11	-6.41	-1.7	0.1615	-0.5577	0.6578	-0.6851
The Gap, Inc. GAP (Consumer Cyclical)	21.38	2.79	0.765	0.5003	2.87	14.84	9.43	4.66	20.8	4.48	0.4223	7.84	1.34	0	11.04	11.02	1.17	0.502	44.22	3.37	24.89	-3.82	2	2.1	1.75	0	0.7399	9.91	0	-9.64	0	5.02	39	0.9286	0.5714	-10.5	-1.89	0.6459	2.39	7.42	36.31	-6.65	24.89	1.66	1.62	25.83	12.63	-12.32	-15.9	-7.39	-25.88	-13.29	43	12.57	-49.23	4.56	8.33	5.33	3.8	4.72	8.5	2.5	4.2	5.02	3.4	-91.04	-120.38	21.02	-0.1052	395.23	69.51	-0.1694	0	3.88	0.4643	2.66	3.53	3.36	-32.39	1.48	0.4938	-0.7359	0.433	1.46
CMS Energy Corp CMSA (Utilities)	21.88	5.99	1.41	0.8838	0	6.62	7.4	4.66	10.59	0	0	32.35	3.36	0	0	17.98	2.43	1	62.41	13.35	-5.26	-0.2742	-2.06	1.53	0	0	2.39	7.59	0	3.71	1	7.92	7	0.7857	0.2857	-1.26	3.21	1.35	-0.6423	5.85	3.66	-1.81	32.1	13.18	3.87	0.0125	4.01	-6.27	-2.42	-12.58	-12.02	-1.93	-15.27	-19.93	0	4.56	6.67	5.6	3.27	5.12	8.25	2.83	4.2	7.92	2.4	-284.97	-305.29	24.31	13.56	908.05	204.47	30.57	0	7.82	0.9788	1.11	4.94	7.91	14.43	12.53	3.02	7.41	13.29	8.38
CMS Energy Corp CMSD (Utilities)	22.66	6.41	1.47	0.9197	0.79	6.89	5.94	3.69	10.59	2.89	0	40.86	3.36	0	35.92	18.25	3.07	1	62.41	13.35	20.93	0.0441	-1.94	0.972	0.4648	0	2.43	7.7	0	4.42	1	8.3	6	0.9286	0.2857	-1.42	2.38	16.26	35.36	5.85	3.64	-5.69	32.1	13.18	30.16	-0.0632	7.37	-3.97	-2.62	-8.35	-9.27	-2.11	-12.72	-18.86	0	5.78	6.67	6.58	3.28	6.03	9.38	3.5	5	8.3	4	-344.98	-351.01	24.93	10.86	272.94	188.8	27.47	0	8.92	0.9896	1.06	4.84	8.1	12.87	11.88	2.67	6.58	11.65	7.69
DTE Energy Company 2021 Series E DTG	18.15	5.58	1.09	0.3054	0	2.71	1.57	0.6339	12.34	0	0	32.54	6.78	0	0	6.37	4.05	1.4	55.27	11.27	-6.25	-0.1103	-0.9295	0.8993	0	0	0.5117	2.26	0	24.19	0	8.43	4	0.9	0.1667	-5.94	1.57	6.17	6.74	0.5503	-0.8482	-33.33	-5.3	-5.3	4.54	38.76	47.87	-2.32	-0.7667	-14.49	-14.81	-1.41	-20.77	0	0	4.78	6.67	4.79	3.9	6.12	8.75	2.83	9	8.43	1.6	-814	-856.07	21.4	27.61	84.53	38.91	6.62	0	3.77	0.2968	0.4517	3.79	5.93	9.52	11.43	2.75	6.32	9.03	10.05
Duke Energy Corp DUKB (Utilities)	24.57	5.73	1.41	0.6025	0.3568	4.04	1.79	0.5928	9.12	2.49	0	49.4	5.86	0	186.34	26.86	15	4.52	71.02	14.9	16.74	-0.818	-2.26	0.4502	0.3906	0	0.885	559.68	0	12.61	1	8.67	7	0.9286	0.2857	-0.5413	5.37	9.99	17.5	26.86	27.69	-32.35	15.39	6.76	11.64	0.025	2.52	-2.3	0.9575	-2.41	-4.34	2.36	-6.3	-12.61	0	6	6.67	7.89	3.34	7.03	7.75	3.33	9	8.67	6.4	-647.39	-693.45	32.01	19.62	95.02	0.3932	24.63	0	7.62	0.7237	0.3918	3.82	6.62	9.75	6.17	1.74	5.02	12.86	10.37
Moog Inc MOG-A (Industrials)	178.19	0.5836	1.13	1.81	3.51	31.55	17.37	2.07	11.85	5.24	0	11.72	6.4	0	4.09	7.35	0.423	0.2072	17.12	5.74	17.73	-1.86	-1.95	2.27	1.1	0	2.04	158.65	0	7.55	3	4.43	12	0.9286	0.7143	3.18	4.58	18.66	28.86	86.42	6.56	-1.24	-24.66	-6.23	33.2	8.54	-11.78	1.23	-12.46	-14.98	8.65	-12.26	122.22	89.72	129.24	3.78	6.67	7.94	3.55	5	5.13	2.67	7	4.43	5.8	-2.61	-25.3	78.8	16.4	330.96	4.53	1270.69	0	62.66	1.08	2.21	2.28	12.89	16.8	9.15	3.87	7.21	5.45	14.96
RBC Bearings Inc RBCP (Industrials)	123.98	4.11	3.75	2.29	1.3	17.04	10.31	2.76	7.94	4.48	0	29.83	7.19	0	4.68	4.8	0.4654	0.2099	10.96	13.45	12.58	0	0	0	0.5064	0	3.08	19.87	0	17.5	0	7.35	4	0.9	0.5	-0.0508	16.49	24.43	22.67	11.77	8.29	113.92	15.34	12.04	22.39	24.88	30.73	0	0	-6.53	0.4537	0	29.48	0	0	4.56	6.67	6.52	3.27	6.5	7.5	2.83	6	7.35	8.8	-29.76	-39.17	89.92	11.22	370.08	226.99	245.44	0	35.89	3.25	1.62	4.48	16.87	15.86	6.92	4.85	7.69	11.51	7.22
Southern Co SOJD (Utilities)	20.62	5.68	1.24	0.8536	0.622	5.18	6.37	4.65	13.61	3.09	0	49.54	3.99	0	145.18	84.37	13.24	4.4	67.12	16.47	21.74	-0.6295	-1.87	0.8407	0.4356	0	3.16	101.28	0	4.77	0	8.16	5	0.9167	0.2857	-2.97	5.57	8.44	10.11	7.03	4.64	3.82	25.54	7.89	7.67	4.31	8.75	-1.35	0.0488	-13.56	-14.46	-1.2	-15.42	-19.81	0	6.11	6.67	6.77	3.23	5.47	7.5	3.67	3.8	8.16	4.2	-406.88	-417.78	23.29	33.15	528.37	17.56	29.04	0	7.75	1.05	0.819	5.46	8.07	13.29	11.55	2.61	10.11	14.23	12.26
Southern Company (The) Series 2 SOJE	18.72	5.63	1.05	0.7798	0.5682	4.74	6.22	4.65	13.61	3.09	0	49.54	3.99	0	145.18	82.4	13.24	4.4	67.12	16.47	21.74	-0.5889	-1.59	0.8093	0.4356	0	3.08	98.92	0	16.55	1	8.66	5	0.9167	0.1429	-5.61	5.57	8.44	10.11	7.03	4.64	4.58	25.54	7.89	7.67	25.25	38.92	-0.6421	0.8143	-15.93	-11.53	-0.2685	-16.12	0	0	6.11	6.67	7.08	3.23	5.61	7.75	3.67	3.8	8.66	4.2	-454.59	-466.77	20.55	31.93	528.37	17.56	25.83	0	7.27	0.9792	0.766	4.53	7.87	10.89	11.55	2.61	7.66	10.94	7.91
Durchschnitt	39.75	4.24	1.03	6.04	1.47	22.48	32.68	12.3	9.35	7.21	1.99	40.56	7.46	5.64	752.24	704.58	52.3	6.24	50.93	61.05	0.52	-0.41	-1.49	0.7	0.67	0.18	9.62	19.13	2.11	3.26	1.24	5.89	20.07	0.81	0.51	66.28	26.73	7.15	-10.85	36.6	35.52	2.12	16.28	-0.65	-61.65	6.35	10.47	-3.3	-1.2	-1.6	5.62	-0.66	8.38	82.96	41.71	4.97	6.63	6	3.6	5.54	7.05	3.84	6.36	5.89	4.58	-1 445.68	-2 121.52	31.12	7.8	1 749.34	2 052.98	1 775.72	2.97	118.05	-13.88	1.58	10.68	27.89	21.68	2.04	2.5	4.41	53.57	5.11

##########	#####	########	#####	#########
#######	#######	#######	#######	########
#######	#########	######	##########	#######
#####	#########	##########	#####	####
#######	######	####	########	#######
#######	#########	#########	##########	##########
#####	######	####	#####	#######
########	#######	##########	####	########

Weitere Informationen stehen den Benutzern zur Verfügung.
Registrieren Sie sich, es ist kostenlos

Investing Port

Suchen Sie nach Unternehmen

Spaltenanzeige