Поиск акций

Suchen Sie nach Unternehmen

Voreingestellte Filter: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Name (oder Ticker): Land: Alle Austausch: NASDAQ Industrie: Alle

Suchparameter hinzufügen:
Keine Nullwerte

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Insgesamt gefunden: 45

Search:

Unternehmen	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Dada Nexus Limited DADA (Consumer Discretionary)	1.9	0	0	0.0327	0.0877	0	4.52	-0.0684	-44.49	-31.89	-31.49	-6.05	-56.81	1.27	37.96	-19.28	-4.26	-14.85	0	-21.1	-30.54	0	0	-3.25	1.19	-11.69	-0.2739	49.68	-3.27	0	0	0	0	0	0.2857	-29.4	65.09	20.19	33.38	54.17	54.37	18.84	16.31	16.37	54.9	0	0	1.06	37.68	18.75	-7.32	57.02	-75.29	-91.54	0	3.44	1.67	4.11	6.67	8.08	4.8	6	0	8	0	10	2040.16	1426.96	3.34	0	-378.16	-253.2	584.28	-2.08	0.754	1.02	-0.0554	-6.33	-3.09	-40.48	-29.63	-31.65	-23.16	-36.77
Genmab A/S GMAB (Healthcare)	19.06	0	0	0.852	0.4441	3.23	-0.0107	0.1363	13.77	12.33	10.36	34.28	66.02	23.66	35.29	-0.0605	5.65	4.35	0	26.42	16.83	0	-5.88	0.6919	1.54	0.1839	-0.0037	-0.0086	3.38	0	0	0.07	0	0	0.2857	15.07	25.15	13.93	15.07	14.98	68.52	34.08	41.96	40.96	15.07	0	0	-15.29	-6.89	-20.98	-36.28	-8.67	-48.63	-30.74	-52.82	7.22	10	6.22	6.67	7.84	6.58	7.38	5.67	10	0.0743	9.8	124.51	119.17	45	0	2199.87	2952.73	494.82	11.69	4.37	2.16	0.1237	16.04	15.75	18.07	16.39	19.45	30.29	21.06
I-Mab IMAB (Healthcare)	0.8703	0	0	36.43	0.5861	32.94	0.8341	-0.0923	-85.31	-56.09	-45.63	-4339.64	-16.53	0.1735	2.61	-1	-1.2	-1.47	0	-5302.03	-72.89	0	-2.1	1.83	-2.64	-8.45	-36.2	0.7602	-0.1318	0	0	0.05	0	0	0.4286	-23.82	-1.62	-3.09	-3.34	0.1487	-20.9	-31.48	8.38	8.5	-3.34	0	0	-7.5	-3.3	-21.59	-53.21	2.39	-93.86	-94	0	2.11	5	3.03	5	7.31	3.32	5.75	0	9.4	0.0471	1.4	831.04	814.01	1.45	0	-426.87	-439.16	6.72	0.0246	34.32	0.8603	-0.0576	-2.15	-1.36	-19.8	-42.65	18.09	-3484.63	-45.82
BlackRock Capital Investment Corporation BKCC (Financials)	3.68	10.87	0.1	8.46	0.8826	10.62	21.41	11.14	8.31	4.18	0	79.65	0.3615	0.254	0.6273	0.5617	0.0262	0.0262	110.64	79.65	15.19	0	0	0	0.5968	0.1033	17.05	19.51	8.82	-29.41	0	6.11	22	0.7143	0.4286	-13.26	44.14	24.7	55.01	42.14	45.44	-1.39	18.89	18.89	24.7	-25.65	-6.2	0	0	0	0	0	-14.62	62.11	-58.09	5.11	8.33	5	6.67	8.14	4.41	7.13	4.83	2	6.11	2	6921896.24	238002506.87	5.45	-0.0687	8.41	9.94	14.74	21.93	-1.78	0.9117	10.61	28.73	15.14	0.1366	0.0788	3.3	78.59	9.98
DouYu International Holdings Limited DOYU (High Tech)	7.73	0	9.76	0.0809	0.0819	47.8	1.4	-0.0336	-5.45	-4.4	-10.38	-10.93	-70.26	0.3169	39.66	-4.78	-3.4	-2.17	0	-6.98	-13.38	0	-8.52	5.39	0.6557	-6.85	-0.1537	74.7	-4.95	0	0	1.43	1	1	0.4286	-58.42	26.5	-270.13	-300.26	-223.28	-304.59	72.86	-192.42	-184.35	-300.26	0	0	15.03	-31.83	-19.56	17.3	-31.04	264.62	5.89	0	3.44	5	4.37	5	9	3.93	7	0	9.2	1.43	2	7450.3	6785.46	7.99	20.09	56.04	4.9	-15.07	0.8187	0.2306	0.2895	-0.3105	33.93	12.19	-0.3305	-0.2869	-3.6	-2.31	-6.2
Otonomy, Inc. OTIC (Healthcare)	0.0085	0	0	56336708.83	0.3423	0	0.1922	-0.61	20.06	-70	-62.65	0	-0.7868	0.000582	0.0575	-0.0096	-0.05	-0.0536	0	0	-237.85	0	0	0	-9.06	-92.1	0	0.2038	-0.0124	0	1	2.35	1	0.5	0.2857	-46.35	-100	-0.1952	0.2175	0.9035	-13.92	15.62	3.87	4	-0.4181	0	0	0	0	0	0	0	-99.64	-99.74	-99.97	2.22	1.67	2.49	5	8.01	3.85	5.13	1.17	9.6	2.35	1	7628.87	10266.24	0.0092	0	-26.66	-92.81	8.53	-555.84	10114736.95	1.85	-0.6196	-2.3	-1.86	-82.59	-45.35	-52.23	-38330.51	-112.31
Smart Share Global Limited EM (Technology)	1.12	0	0.03	0.3265	0.3508	11.01	1	0.0384	3.19	1.98	-182.95	13.23	0.3374	0.2468	4.43	0.3923	0.3915	0.0877	0	2.97	14.21	0	0	-4.77	0.6066	0.3555	0.1326	1.67	1.05	0	0	1.63	1	1	0.5	-24.39	7.91	-2.31	-13.41	-12.04	-24.06	-44.78	30.06	-1.27	-134.07	0	0	-0.885	55.56	55.56	70.37	55.56	-32.73	0	0	4.67	6.67	4.91	5	7.86	4.91	9.88	1.83	10	1.63	1.2	953.84	697.29	0.9807	-0.0074	6.22	57.25	0.1688	8.82	0.5863	0.6337	-0.8069	-2.49	-0.0019	1.96	0.38	37.11	-1.92	-1.61
TuSimple Holdings Inc. TSP (Industrials)	0.27	0	0	21.21	0.2082	13.95	0.7869	-0.1159	-49.46	-43.94	-177.58	-4909.57	-2.11	0.3722	1.07	-0.3632	-0.4615	-0.472	0	-5021.28	-51.24	0	0	0	-1.61	-1.27	-38.64	1.06	-1.08	0	0	0	0	0	0.1667	-54.07	57.2	38.57	39.52	39.51	17.23	62.35	32.12	34.44	39.56	0	0	0	0	0	0	0	-97.36	0	0	2.44	1.67	4.33	6.67	8.31	5.15	6.13	0	9.6	0	10	238.53	235.01	0.3165	0	-42.08	-36.67	-131.66	29.17	-1635.28	2.11	-0.0909	-1.61	0.7426	-113.43	-73.38	-156.53	-4850.23	-46.95
Calithera Biosciences, Inc. CALA (Healthcare)	0.0006	0	0	1.44	0.6414	0.8281	0.2446	-0.0388	8.01	-40.38	-222.68	-644.12	-3.78	0.000244	0.0287	-0.0107	-0.0438	-0.0189	0	-277.94	-206.37	0	0	42.49	-7.87	-77.46	-1.57	0.2449	-0.0056	0	0	0	0	0	0.2857	-40.05	276.4	2.78	-14.08	-1.46	72.21	-24.58	-11.15	-11.15	-14.67	0	0	0	500	-40	-97	500	-99.9	-99.99	-100	3.78	3.33	4.56	5	8.04	4.46	7.38	0.5	9.8	0	4.6	7500	11096.31	0.0177	0	-2.18	-0.8192	0.000259	-1.87	33273.84	2.15	-0.0764	-1.22	-0.3515	-108.49	-76.27	-79.61	-648.72	-180.37
Proterra Inc. PTRA (Industrials)	0.001	0	0	2.89	1.73	0.86	-4.68	-0.7135	-41.24	-27.99	-26.81	-66.9	-1.02	0.0142	0.8405	0.9684	-0.207	-0.255	0	-82.42	-42.74	0	0	0	5.05	-17.96	3.13	-2.72	-0.0399	0	0	0	0	0	0.2857	-22.29	10.47	15.54	32.98	14.66	74.55	1.67	21.68	19.53	20.74	0	0	0	0	0	0	0	-99.99	0	0	3	1.67	3.33	3.33	8.03	4.83	6.75	0	10	0	7.4	2409.15	1105.81	0.0017	0	-27.57	-80.27	-0.5963	0.86	6.67	9.28	-0.7357	-11.73	-4.38	-73.99	-22.89	-45.82	-78.78	-47.49
Vuzix Corporation VUZI (Technology)	2.28	0	0	0.0509	0.0079	0	-0.0039	-0.007	-0.3935	-0.3724	-29.15	-1233.4	-1.08	0.2659	39.41	0.2754	-70.98	-0.0735	0	-1.28	-190.33	-0.8696	-3.39	-5.63	0.018	-0.2766	0.0479	-0.011	-0.0106	0	0	0	0	0	0.4286	9.96	243.69	441.04	417.89	32.51	15.39	218.11	341.28	342.68	422.47	0	0	-25.49	-46.23	98.26	71.43	-42.13	-56.24	-20	-64.38	3	1.67	3.89	3.33	8.02	5.23	6.13	0	10	0	10	9255.44	7404.34	2.39	0	-5089809.14	-726507.26	28.75	-9.55	20.31	3.76	-0.0147	-7.25	-3.8	-35.71	-32.78	-77.96	-293.78	-75.69
Latch, Inc. LTCH (Technology)	0.16	0	0	2	0.35	0	-0.75	-0.0169	-105.19	-40.6	-50.37	-329.13	-1.15	0.1186	0.4151	0.1152	-0.1593	-0.1725	0	-356.4	-51.15	0	-20	1.17	-2.65	-1.45	2.38	-0.7314	-0.753	0	0	0	0	0	0.4286	-48.19	26.4	26.36	37.01	28.1	32.04	-53.39	32.57	33.14	35.38	0	0	-36	14.29	-68	-79.49	23.08	-95.94	0	0	2.22	1.67	3.44	5	7.79	5.14	5.88	0	9.8	0	10	219.06	316.36	0.5843	0	-0.5099	-0.5308	0.0155	-15.6	28.64	-1.54	-0.2002	-5.64	-5.39	-16866.94	-13696.81	-40.5	-365.55	-15128.67
Hudson Technologies, Inc. HDSN (Industrials)	6.29	0	0	2.16	2.73	11.95	7.37	0.0796	22.84	17.61	0	29.05	1.1	0.4071	0.2967	0.6186	0.084	0.0522	0	18.08	34.17	0.8013	2.59	-0.4629	0.6844	0.1283	2.14	11.25	7.41	0	0	0.88	0	0	0.7143	60.93	12.27	92.44	47.38	32.04	30.69	-42.33	10.87	11.6	47.38	0	0	5.68	5.87	-24.78	-49.19	12.26	1.71	652.78	76.04	5.67	8.33	4.66	5	7.62	5.68	8.5	5.83	10	0.8786	3.2	33.68	3129.63	11.44	0	12.96	1.42	0.1582	2.57	1.05	2.08	0.5373	-2.09	6.89	22.13	12.43	3.17	20.58	31.91
Vaxxinity, Inc. VAXX (Healthcare)	0.05	0	0	0	9.72	0	-2.51	-0.2706	-424.6	-128.37	0	0	-0.45	0	0.0444	0.1404	-0.0561	-0.0569	0	0	-434.67	24900	49900	262.6	-2.07	0	0	-2.42	0	0	0	0	0	0	0.3333	-42.51	-112.15	-66.66	-66.44	-66.84	31.6	1.19	36.38	36.01	33.59	0	0	49900	49900	0	-92.88	24900	-98.77	0	0	0.11	5	2.33	5	8.8	3.25	2.63	0	9.6	0	4	0.9283	1.18	0.462	0	-0.000363	-11.63	6.1E-5	-6.39	-84902.39	2.06	-54.29	-37.68	-37.35	-142.73	-248.33	-91.55	1462377.27	-175.07
MedAvail Holdings, Inc. MDVL (Healthcare)	0.0002	0	0	19.84	41.06	0	-18.33	-0.153	-238.69	-133.61	0	-107.66	-0.7239	0	0.0331	0.8507	-0.0464	-0.0476	0	-110.44	-223.08	0	0	0	-1.12	0	19.74	-17.01	0	0	0	0	0	0	0.4286	59.53	160.41	62.47	23.28	71.6	36.73	-15.07	72.2	31.99	62.48	0	0	0	0	0	-99.99	0	-99.98	-99.98	-100	0.33	5	2.44	3.33	8.04	4.58	2.88	0	10	0	10	247.37	89.57	0.9641	0	-20.55	-25.49	0.2669	-0.0662	1444.1	5.46	-0.1696	-307.91	-7.87	-48.95	-118.41	0	-127.95	-154.01
Gravity Co., Ltd. GRVY (Communication Services)	60.63	0	0	0.8695	1.36	4.78	2.48	0.0129	28.51	22.83	0	24.95	18998.55	0	578.18	449.08	181.03	132.02	0	18.2	37.39	-0.2796	-4.65	2.37	1.89	0	0.619	3.55	0	0	0	0	0	0	0.2857	5.9	14.98	26.53	25.41	27.05	456.77	302.95	39.43	38.09	26.86	0	0	-13.68	-18.11	-8.71	-25.27	-13.11	22.85	86.98	6806.41	7.11	6.67	6.69	3.33	8.35	7.18	9.75	6.17	10	0	10	99175.67	93779.72	357.97	0	588595.09	462874.23	402.7	1.8	0.3259	0.4861	0.0231	5.21	2.88	31.79	22.78	0	17.69	39.16
Yatra Online, Inc. YTRA (Consumer Cyclical)	0.865	0	0	4.32	2.42	0	159.96	7.94	-0.9836	-0.4751	0	2.57	-0.3306	0	12.17	17.2	0.1076	-0.0451	0	-1.08	-1.15	0.5814	-0.2312	4.44	0.2984	0	4.11	-10.17	0	0	0	0	0	0	0.2857	-8.1	-10.41	22.47	-35.83	-44.29	-7.57	-3.99	17.05	21.1	-28.11	0	0	-18.58	-38.36	-46.23	-40.07	-33.1	-42.47	-76.74	0	1.67	1.67	2.33	6.67	8.63	2.56	4.63	0.1667	6	0	2	4185.44	2371.88	1.25	0	35.3	-202.11	0.0021	76.91	5.13	8.47	6.98	161.28	-83.2	-36.46	-7.03	-59.35	-22.18	-20.07
The Eastern Company EML (Industrials)	25.8	1.55	0.44	0	-7.6E-5	15.64	1.0E-5	0	-1.4E-5	-3.5	0	7.39	-1.37	0	0.2353	0.2064	20149	-0.0085	32.22	0	10576127.09	2.14	-5.44	0.2301	1159124.43	0	0	2.1E-5	0	0	0	4.11	36	0.9286	0.7143	-6.75	1525.42	1414.35	1541.62	-209.57	-209.72	-11.01	1306.18	1464.24	1541.62	0	-3.46	-0.9304	-8.18	-15.57	-6.66	-4.89	10.59	-5.67	55.13	3.22	8.33	5.1	5	8.48	5.53	8	0.3333	9.2	4.11	6	1773305.61	130543.17	17.39	0.44	1663292905011.4	558776035252.11	1.95	15.48	0.4419	0.9662	1.79	6.86	7.31	7.35	2.48	280664.74	3.45	2115042.04
PhenixFIN Corporation PFX (Financials)	53	0	2.74	0.0068	0.000321	5.22	-13.78	0.0173	0.0232	0.0123	0	34.23	9.13	0	302.75	-67.47	4.9	0.0186	741.23	0.1302	1.84	0	0.324	-1.89	0.0466	0	-4.72	-4189.72	0	-156.76	0	3.05	11	0.7143	0.7143	59.63	198.96	138.03	344.85	17.95	18.91	-19.61	-27.13	-27.13	138.03	-27.84	-29.73	10.26	13.11	14.72	19.61	9.68	34.04	2480	406.83	5.33	8.33	6.67	3.33	7.45	3.73	5.25	2.17	8.2	3.05	0	90097.25	384892.59	59.04	-2.72	291344.12	22.17	16.88	16.98	4.13	0.4682	10.48	13.22	-13	-3.89	-1.43	21.51	10.68	464.21
9F Inc. JFU (Technology)	1.45	0	0	0.7226	0.0834	0	7.8	-0.0836	-3.99	-3.47	0	-42.67	-11.91	0	4.04	-1.37	-0.176	-0.1402	0	-33.99	-5.42	0	-2.68	0.9797	-1.75	0	-3.33	-24.2	0	0	0	0	0	0	0.4286	47.65	-37.79	-39.69	-38.74	-42.1	33.44	-34.25	16.18	16.5	-38.74	0	0	8.8	-4.61	-13.17	-58.57	-4.74	68.41	-84.48	0	2.44	3.33	3.93	3.33	7.53	3.03	5.13	0	8	0	2	320.26	276.8	3.33	0	-32.14	112.59	1.59	-1.55	3.25	0.4171	-0.0433	-3.14	9.73	-22.67	-17.38	0	-47.74	-9.3
Motus GI Holdings, Inc. MOTS (Healthcare)	0.0001	0	0	3.17	0.3766	0	0.1316	-0.2174	-478.86	-178.14	0	-3520.38	-15.89	0	0.0072	-0.0015	-0.0112	-0.0129	0	-4033.54	-443.13	0	0	3.14	-13.16	0	-4.63	0.1286	0	0	0	0	0	0	0.4286	20.07	24.42	-13.66	-12.64	-10.65	-43.24	-22.45	-10.83	-10.55	-12.64	0	0	-50	-50	-99.68	-99.98	0	-99.97	-100	0	1.78	1.67	2.33	3.33	8.02	3.53	5.63	0	10	0	2	164.17	1183.4	0.3452	0	-34.76	-38.96	0.0581	-0.0216	174.97	1.31	-0.3926	-0.4509	-0.0259	-235.26	-82.61	-168.67	-3998.62	-220.43
Semilux International Ltd. SELX	1.38	0	0	0.2731	0.0317	0	1.3	-4.29	-22.28	-11.14	0	-105.5	-209.47	0	14.92	-1.5	-1.15	-1.66	0	-152.29	-18.11	3.76	7.54	2.16	-0.0813	0	-1.38	0.7317	0	0	0	0	0	0	0.4	-45.44	71.45	-345.75	337.24	247.56	1080.64	131.52	166.92	179	272.57	0	0	-13.69	-9.67	25.46	-24.72	-3.21	0	0	0	2.67	1.67	4	3.33	7.91	4.73	6.25	0	9.4	0	8	7407.24	2527.49	18.06	0	91.95	-58276.57	-84567.44	1.85	1.22	0.1889	1.59	-1.44	1.5	-10.23	-5.14	0	-90.85	-12.45
Sinovac Biotech Ltd. SVA	6.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.62	0	0	0.2857	19.83	12.74	-239.31	-251.46	-208.91	-173.78	66.49	-206.91	22.08	-251.46	0	0	0	0	0	0	0	-21.86	10.22	74.39	0	8.33	2.11	5	7.32	2.98	2.5	0	10	0.6171	1.8	1410.81	1383.95	7.03	0	0	0	0	7.19	1.37	0.8695	-0.0483	-1.26	-22.13	69.26	37.3	75.05	5.46	27.16
iLearningEngines, Inc. AILEW	0.005	0	0	0.1537	2.9	0	8.46	5.33	-2.94	-2.61	0	4.54	-0.046	0	0.047	0.1618	0.0191	-0.0044	0	-1.05	55.63	0	0	5.16	9.37	0	0.3847	-9.99	0	0	0	0	0	0	0.3333	0	31.24	24.57	4.57	-189.54	-190.24	414.1	1140.81	1140.35	24.36	0	0	0	-91.67	-96.46	0	-91.67	0	0	0	2.11	6.67	2.67	1.67	7.5	3.91	6.5	1.83	5.2	0	6	0	0	0.0027	0	4.74	-39809.08	0	0	0.1537	2.9	2.65	2.11	3.46	5968.83	1472.23	0	1.73	11260.01
Beneficient Warrant BENFW (Financials)	0.0069	0	0	0.0042	6.6E-5	0	0.0021	-0.000803	-231.16	-162.08	0	-47101.7	-845.2	0	0.3685	-0.0058	-2.74	-2.66	0	-45620.46	-1621.98	1.47	-10.26	2.32	-10.2	0	-0.9873	0.0959	0	0	0	0	0	0	0.1667	-38.21	-43.59	188.17	276.02	114.86	52.83	-66.75	0.941	1.51	125.16	0	0	-16.67	-12.5	-16.67	0	-11.39	0	0	0	2.33	3.33	3.44	3.33	10	4.49	6.25	0	10	0	6.2	10015.46	466202.44	0.0113	0	-456.62	-3.06	0.0026	-0.0025	0.0013	0.000125	-2.97	-2.56	-2.25	1383.29	-35.23	0	-18238.04	-489.54
Cheche Group Inc. Warrant CCGWW (Communication Services)	0.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-13.79	1.33	0	0	0	0	0	0	0	0.17	0	0	0.25	0	87.54	-232.45	-283.06	103.87	-65.83	-60.82	78.04	-213.37	-261.13	0	0	-13.79	31.58	19.05	-77.27	31.58	0	0	0	0	3.33	1.43	5	9	3.73	2.5	0	10	0.1686	6	2748.62	1376.74	0.0755	0	0	0	0	-0.0603	0.0117	0.1025	-0.1205	2.8	0.914	4.07	-12.95	3.22	-3.33	-10.31
FaZe Holdings Inc. FAZEW (Communication Services)	0.0145	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	-76.21	13.6	13.83	15.56	6.69	38.96	-44.53	7.41	8.37	15.83	0	0	0	0	0	-33.49	0	0	0	0	0	3.33	2.22	5	8.93	4.02	2.5	0	10	0	7.6	1393.63	1012.56	0.0252	0	0	0	0	-0.1102	0.3698	1.04	-0.7782	-0.7105	-0.481	-108.87	-254.05	0	-116.19	4.39
Grab Holdings Limited Warrant GRABW (Financials)	0.49	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	7.93	8.62	0.8786	0	0	0	0	0	0	0	0	0	0	0.2857	-46.14	36.8	-37.21	-34.6	-35.83	-54.09	19.6	-69.44	15.33	-33.08	0	0	-13.78	-0.5263	127.16	89	15.24	-70.65	0	0	0	3.33	1.11	3.33	8.48	2.5	2.5	0	10	0	0	202.19	182.46	0.3722	0	0	0	0	-4.13	16.16	-0.2491	-1.2	-4.72	0.7939	11.7	-37.09	-28.01	-133.3	-6.66
Glory Star New Media Group Holdings Limited GSMGW (Communication Services)	0.0009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.35	0	0	0	0	0	0	0	0.83	0	0	0.2857	-34.73	18.29	16.6	14.16	2.97	-16.15	21.42	31.38	10.08	1.76	0	0	0	-52.63	-60.87	-78.05	-18.18	-98.96	-99	0	0	5	2.22	5	9	3.99	2.5	0	10	0.8343	6.6	294957.5	238027.92	0.0027	0	0	0	0	0.0978	0.0231	0.0242	0.115	-1.04	-0.8777	24.36	19.2	0	12.04	22.1
HYZON Motors Inc HYZNW (Consumer Discretionary)	0.003	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.65	0	0	0	0	0	0	0	0	0	0	0.1667	-63.54	-63.46	283.74	89.19	285.22	246.75	90.64	714.58	705.46	286.87	0	0	0	-84.54	-76.92	-88	-82.95	-99.71	0	0	0	3.33	2.44	3.33	8.04	4.1	2.5	0	10	0	8	384.44	311.12	0.0485	0	0	0	0	1.23	51.61	0.6481	-0.0309	0.39	0.1565	-212.29	-39.74	-33.95	-12540.62	-73.41
immatics biotechnologies GmbH IMTXW	0.0201	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.01	95	6.65	0	0	0	0	0	0	0	0	0	0	0.4286	3.96	26	27.75	25.87	27.08	21.73	37.25	-172.53	-22.53	27.31	0	0	-13.33	-85.53	-98.63	-98.85	-79.32	-98.81	0	0	0	3.33	2.41	3.33	8.17	4.1	2.5	0	10	0	8	70.61	64.71	2.08	0	0	0	0	-0.2095	4.38	3.21	0.0033	0.7397	-0.2011	-113.63	-36.25	0	-86.25	-82.64
Kubient Inc KBNT	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	29.74	0	0	0	0	0	0	0	0	0	0	0.2857	-15.64	86.53	23.93	24.05	28.33	-12.62	3.87	51.79	51.74	30.45	0	0	0	-50	-50	-90	-50	-100	0	0	0	3.33	1.11	3.33	8.34	4.1	2.5	0	10	0	8	173.82	168.64	0.000598	0	0	0	0	-3.4	12.86	1.61	-0.0246	-0.978	-0.3205	33.07	-434.55	0	-236.03	-16.63
Lion Financial Group Limited LGHLW (Financials)	0.0065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.56	-4.76	3.51	0	0	0	0	0	0	0	0.11	0	0	0.2857	-69.22	1.47	-164.99	-183.75	-191.46	-161.98	8.6	-6.9	-209.67	-183.75	0	0	-10.45	-7.69	-4.76	-10.45	-20	-94.99	0	0	0	5	1.27	5	8.1	2.56	2.5	0	10	0.1114	0.2	38300.12	64361.53	0.0071	0	0	0	0	-3.33	-0.3367	0.1381	-0.4667	3.58	-1.97	-10.69	0.0597	-2.3	267.82	-29.59
MedAvail Holdings Inc MDVLQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-64.13	83.88	21.73	22.43	21.94	-31	-14.11	25.81	24.96	22.16	0	0	0	-80	0	-99.99	0	-100	-100	-100	0	3.33	1.11	5	8.17	4.1	2.5	0	10	0	8	57	24.22	0.9237	0	0	0	0	-6.34	25711.55	-990	-0.1132	-5098.79	-41.34	-122.51	-101.69	0	-100.08	-82.26
MoneyHero Limited Warrants MNYWW (Communication Services)	0.038	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	10.73	0.0481	0	0	0	0	0	0	0	0	0	0	0.1429	-31.3	9.24	337.72	281.95	17.54	43.29	19.22	393.17	378.33	235.07	0	0	-9.2	13.5	16.41	-48.99	13.5	-93.37	0	0	0	3.33	2.22	5	8.35	4.26	2.5	0	10	0	8.8	1172.34	1896.39	0.0931	0	0	0	0	-0.1473	0.2502	0.4019	-0.0653	-341.55	-0.0476	-175.35	-72.45	0	-67.3	-71.44
PLAYSTUDIOS Inc MYPSW (Communication Services)	0.014	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-6.67	0	3.97	0	0	0	0	0	0	1	3.12	1	0.5	0.1429	-26.07	5.36	-0.4033	-164.43	-207.33	-206.14	-21.76	12.27	7.46	-190.64	0	0	-42.31	-16.67	-34.78	-75	-25	-98.15	0	0	0	3.33	1.93	3.33	8.49	3.6	2.5	0	10	3.12	2.4	155.64	345734571.68	0.0407	0	0	0	0	6.6	0.4568	0.7946	0.2552	-1.41	-290.72	4.27	3.2	0	-1.73	6.2
Origin Materials Inc Warrant ORGNW (Materials)	0.052	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-13.71	5.81	0	0	0	0	0	0	0	0	0	0	0.2857	-23.89	311.15	35.55	32.38	120.09	19.6	-2.3	63.75	52.46	37.77	0	0	-24.5	-27.32	-55.49	202	-28.1	-94.65	0	0	0	3.33	1.56	5	7.58	3.3	2.5	0	10	0	4	205.9	186.8	0.0538	0	0	0	0	-2.9	50.56	435.04	0.1162	-3.97	0.0621	-5110.91	-10.73	0	1173.37	-1679.6
Prenetics Holding Company Limited PRENW	0.0104	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.59	-3.17	0	0	0	0	0	0	0	0	0	0	0.4	-85.33	18.68	20.93	25.03	25.44	15.36	21.37	45.42	48.86	23.28	0	0	3.33	25.25	21.57	24	10.71	0	0	0	0	3.33	2.22	5	9	4.5	2.5	0	10	0	10	5343.8	3676.67	0.013	0	0	0	0	-0.1207	0.0799	0.0912	-0.0228	2.27	0.3174	-38.2	-54.37	38.62	-84.13	4.33
Revolution Medicines, Inc. Warrant RVMDW	0.0939	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-4.9	8.42	0	0	0	0	0	0	0	0	0	0	0.25	0	-24.16	41.16	39.85	42.54	22.44	28.1	36.28	36.67	42.75	0	0	-26.53	-71.45	-14.04	-63.03	-56.38	0	0	0	0	1.67	2.22	3.33	8.12	4.1	2.5	0	10	0	8	2585.92	2545.98	0.1605	0	0	0	0	-0.1457	3.22	0.0204	-0.1686	0.6668	0.3823	-34.46	-27.61	0	-1016.58	-23.44
SAB Biotherapeutics Inc SABSW	0.0299	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	6.56	0	0	0	0	0	0	0	0	0	0	0.1667	-62.59	-8.24	35.87	37.01	34.98	-447.41	24.19	20.85	22.21	34.43	0	0	-20.72	-59	32.87	-35.21	-62.78	0	0	0	0	5	1.33	3.33	7.31	3.7	2.5	0	10	0	6	6732.53	7113.68	0.0397	0	0	0	0	-0.2069	0.1134	0.0978	-0.1604	0.6436	0.6982	51.79	-27.62	0	-398.31	-26.71
Sharecare Inc SHCRW	0.086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	-57.24	5.57	-237.25	66.72	26.65	-48.6	-56.92	24.89	-240.23	57.44	0	0	0	0	-6.52	352.63	0	-85.11	0	0	0	3.33	1.11	3.33	7.65	3.5	2.5	0	10	0	5	311.76	234.73	0.057	0	0	0	0	-2.69	0.5554	0.4173	-0.019	-9.12	0.7133	-65.56	-16.84	-20.61	-15.3	24.92
Shapeways Holdings, Inc SHPWQ	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0	0	0	0	0	0	0	0	0	0.2857	-24.21	2.05	0	0	92.95	88.72	-52.28	104.44	102.62	86.22	0	0	0	0	0	-99.99	0	-100	-100	0	0	3.33	2.5	3.33	8.13	3.78	2.5	0	10	0	6.4	85.02	111.16	1.82	0	0	0	0	3.1	0.8452	-5.02	0	0	0	12.74	-29.16	0	-36.64	0
Surrozen Inc. Warrant SRZNW	0.0252	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	146.5	-46.16	0	0	0	0	0	0	0	0	0	0	0.3333	-85.5	0	12.5	11.38	12.06	-19.2	-18.15	12.5	13.9	12.77	0	0	71.18	172.38	317.8	721.67	64.88	0	0	0	0	1.67	1.11	3.33	7.87	3.54	2.5	0	10	0	5.2	30184.12	73806.38	0.0141	0	0	0	0	-0.2352	0.0241	0.1117	-0.0727	0.6708	0.3203	-62.34	-48.53	62.26	-141.42	-57.99
SurgePays Inc. Warrant SURGW	0.0087	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	-40.42	39.73	37.35	36.84	35.15	17.92	-8.27	28.33	29.02	36.75	0	0	0	0	-27.5	-99.61	0	-98.26	0	0	0	3.33	1.22	3.33	8.64	2.9	2.5	0	10	0	2	85.69	55.16	1.33	0	0	0	0	-45.12	0.8273	11.86	0.6846	-1.2	6.95	-15.16	-71.11	142.8	-4.38	-19.56
Xos Equity Warrants XOSWW (Consumer Discretionary)	0.0109	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-35.5	39.19	9.32	0	0	0	0	0	0	0	0.03	0	0	0.4286	-47.18	107.88	70.79	71.54	72.73	229.78	31.81	74.3	77.75	71.54	0	0	14.44	128.89	-63.48	-59.45	123.91	-97.14	0	0	0	5	2.44	3.33	8.22	4.51	2.5	0	10	0.0343	10	8156.68	15706.1	0.0541	0	0	0	0	0.0026	0.6255	-0.0221	-0.1654	-0.6745	-0.0313	-6.96	-78.56	-15.9	18.33	-53.04
Durchschnitt	4.31	0.28	0.29	1 251 929.2	1.48	3.53	3.95	0.4	-36.23	-19.56	-18.43	-1 381.95	396.37	0.6	23.9	8.33	450.14	2.5	19.65	-1 352.82	234 947.96	552.8	1 113.52	8.03	25 757.65	-4.82	-0.94	-90.96	0.23	-4.14	0.04	0.55	1.62	0.12	0.34	-23.38	73.05	41.74	58.3	5.58	18.11	22.13	97.38	92.13	54.55	-1.19	-0.88	1 103.48	1 112.03	-5.26	-5.78	558.96	-46.77	48.8	152.08	1.72	4.15	2.97	4.33	8.17	4.15	4.54	0.68	9.4	0.55	5.57	207 560.41	13 006 102.01	12.27	0.39	36 961 971 024.64	12 417 237 233.55	-1 847.85	-10.11	224 201.28	-10.9	-0.63	-124.05	-9.67	-361.65	-317.83	6 226.25	30 631.79	46 843.59

######	#####	####	####	#####
#########	######	#######	########	####
########	#######	#########	######	#######
#########	#######	##########	######	#######
##########	#######	######	####	##########
#########	######	#######	######	#######
######	#######	######	####	#####
#######	##########	#######	######	########

Weitere Informationen stehen den Benutzern zur Verfügung.
Registrieren Sie sich, es ist kostenlos

Investing Port

Suchen Sie nach Unternehmen

Spaltenanzeige