Поиск акций

Suchen Sie nach Unternehmen

Voreingestellte Filter: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Name (oder Ticker): Land: Alle Austausch: NASDAQ Industrie: Alle

Suchparameter hinzufügen:
Keine Nullwerte

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Insgesamt gefunden: 50

Search:

Unternehmen	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Nestle NESN (Consumer Staples)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	1.67	2.5	2.5	0	10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Nigerian National Petroleum NNPC (Energy)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	1.67	2.5	2.5	0	10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Altimeter Growth Corp. AGC (Financials)	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5011	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.17	3.33	2.5	2.5	0	10	0	0	0	0	15.21	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Calamos Strategic Total Return Fund CSQ (Financials)	16.65	7.3	1.34	0	1.04	0	0	0	-1.3	0.71	0	-0.2	2.35	0	0	0	-0.0307	0	-40.77	0	-1.6	-4.71	1.81	0	-0.0131	0	0	0	4.02	1	6.77	21	0.9286	0.5714	0	0	0	0	0	0	0	0	0	0	0.8106	46.5	-12.45	-12.16	-5.17	0.8844	-9.05	3.43	10.44	38.39	1.67	1.67	4.43	1.67	4.11	3.63	0.1667	10	6.77	0	0	0	17.71	0	0	0	0	0	0	1.07	0	0	0	-23.71	0.55	0	-40.77	0
Panbela Therapeutics, Inc. PBLA (Healthcare)	0.3198	0	0	-30.9	-0.000489	0	-0.051	-0.1013	536.37	-214.06	3205.88	-232431.69	0.0046	0.0118	0.0026	-0.0513	-0.0253	0	1578.94	723.99	-5.94	15.43	-2.31	-3.49	-5.49	-1.64	-0.1037	-0.1822	0	0	0	0	0	0.4286	598.12	-231.79	63.43	64.29	32.44	181.92	23.27	56.38	56.38	64.18	0	0	22.42	25.86	20.6	-32.67	22.42	-76.24	-87.57	0	2.44	5	3.14	5	5.23	2.5	6.67	9	0	8	-292.43	-289.08	1.34	0	-17492855.02	-7662812.36	3030.17	-2.54	-1.52	5.08	-0.1054	-2.1	-0.2395	-757.96	-220.28	0	1492.78	2349.84
Ross Stores ROSS_STORES (Consumer Discretionary)	11.08	0	0	0	0.263	2.49	-3.4	-0.0064	10.82	10.08	0	4.07	0	0.3504	0.0873	-0.0256	0.005	0	0	-1.63	0	0	0	-1.44	0	0	-1469.47	0	0	1	0.92	1	0.5	0.6	0	0	16.32	112.13	-34.33	49393.61	0	-46.68	-46.68	45.88	0	0	0	0	0	-0.1802	0	0	0	0	3.11	3.33	5.71	3.33	4.02	5.25	1.33	9.2	0.9186	3.4	0	0	5488.84	0	-0.0244	-4.4E-5	0	11.07	0	0.8218	-0.0064	-16.18	-104.06	7.39	6.89	0	0	-1.18
Diodes DIODES (Technology)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	1.67	2.5	2.5	0	10	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Bridges Capital Tactical ETF BDGS (Нефтегаз)	31.38	1.8	0.571	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.8813	-2.79	0.5925	0	0	0	0	0	60.42	1	5.44	2	1	0.5	0	0	0	0	0	0	0	0	0	0	58.95	46.47	-5.07	-5.22	0.8616	12.04	-4.69	0	0	0	0	1.67	1.59	3.33	3.59	2.5	0	10	5.44	0	0	0	32.02	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Trailblazer Merger Corporation I Unit TBMCU (Financials)	10.19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.6667	0	0	0	0	0	0	0	0	0	0	0	0	0.8911	0	0	0	0	0	0	0	0	1.67	1.11	3.33	2.5	2.5	0	10	0	0	0	0	5.54	0	0	0	0	0	0	0	0	0	0	-20.29	-1.33	0	0	-10.14
ESH Acquisition Corp. ESHAU (Financials)	10.22	0	0	0	0	0	0	-2.63	-1023.55	-7.22	0	0	0	0.000459	0	-1.9E-5	-1.9E-5	0	0	0	0	0	0	-0.0662	0	0	0	0	0	0	0	0	0	0.25	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.67	1.11	3.33	2.42	2.5	0	9.6	0	0	0	0	11.1	0	0	0	0	0	0	0	-2.63	-10.51	0	-1023.55	-7.22	0	0	-208.53
iShares Climate Conscious & Transition MSCI USA ETF USCL (Нефтегаз)	68.39	1.19	1.03	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.1	-2.63	0.9984	0	0	0	0	0	42.99	1	4.81	2	1	0.5	0	0	0	0	0	0	0	0	0	0	32.45	33.57	-7.49	-7.24	0.3404	10.09	-4.08	0	0	0	0	1.67	1.59	3.33	3.46	2.5	0	10	4.81	0	0	0	70.97	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
VictoryShares Free Cash Flow ETF VFLO (Нефтегаз)	34.98	1.14	0.484	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.6814	-2.07	0.8428	0	0	0	0	0	27.42	1	4.77	2	1	0.5	0	0	0	0	0	0	0	0	0	0	17.38	21.45	-3.15	-2.52	3.96	9.78	1.91	0	0	0	0	1.67	1.59	3.33	3.45	2.5	0	10	4.77	0	0	0	35.78	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Biophytis S.A. BPTS (Healthcare)	7.03	0	0	0	-0.2513	0	-0.2443	-0.4935	438.7	-142.64	0	-12.54	0	0.0119	0.0037	-0.0151	-0.017	0	0	406.18	0	0	0	-6.35	0	0	-0.272	0	0	0	0	0	0	0.5	0	0	-0.8562	0.2689	-0.8718	59.03	-11.51	-2.72	-2.68	0.2689	0	0	0	0	0	1627.7	0	181.2	0	0	1.11	3.33	3.33	3.33	3.53	2.5	3.33	9.8	0	2	0	0	5.91	0	-79.11	-63.23	0	0	0	-110.02	-0.5239	-6.06	-47.3	-248.92	-90.03	0	0	511.03
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX (Нефтегаз)	24.32	7.08	2.38	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.62	-3.78	1.28	0	0	0	0	0	6.49	0	7.04	18	0.9286	0.5714	0	0	0	0	0	0	0	0	0	0	8.82	6.08	-10.54	-9.5	-1.1	4.31	-7.32	-5.32	-3.55	16.07	0	1.67	3.18	3.33	3.91	2.5	0	10	7.04	0	0	0	26.27	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Omega Flex, Inc. OFLX (Industrials)	36.83	2.63	1.35	4.19	87.95	23.67	28.6	0.1366	43.13	34.99	21.21	1.78	0	0.0027	0.7694	0.0216	0.018	75.09	17.72	532.05	-0.2978	5.4	2.42	79.34	0	7.57	40.81	0	-9.56	2	5.82	17	0.8571	0.2857	2.43	-0.7911	-4.74	3.33	-1.97	-1.96	30.21	0.161	1.56	-4.18	3.81	34.3	6.56	-9.96	-19.98	-43.85	-0.5367	-69.87	-52.32	30.05	4.89	8.33	5.23	3.33	5.39	4.5	6.83	9.6	5.82	0.2	0.3154	7.29	20.2	6.68	24.32	41.23	52.31	45.26	8.58	32.93	0.1098	38.67	30.99	40.75	28.79	59.41	18.61	142.26
Calamos Convertible Opportunities and Income Fund CHI (Нефтегаз)	10.03	10.09	1.24	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.7913	-1.96	2.13	0	0	0	0	0	3.5	1	6.65	23	0.9286	0.4286	0	0	0	0	0	0	0	0	0	0	5.17	8.92	-11.08	-17.04	-11.08	-11.04	-14.78	-20.33	-13.08	-24.3	0	1.67	2.23	3.33	3.83	2.5	0	10	6.65	0	0	0	11.68	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Calamos Dynamic Convertible and Income Fund CCD (Нефтегаз)	21.79	10.1	2.54	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.04	-4.15	1.82	0	0	0	0	0	5.26	0	6.86	10	0.9286	0.4286	0	0	0	0	0	0	0	0	0	0	4.86	8.64	-12.17	-9.87	-9.68	-1.9	-10.83	-12.52	-3.29	0	0	1.67	3.01	3.33	3.87	2.5	0	10	6.86	0	0	0	24.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Fifth Wall Acquisition Corp. III FWAC (Financials)	6.05	0	0	0	1.04	88.73	-50.81	0	1.19	1.16	0	0.113	0	0.2787	0.2845	-0.0056	0.0032	0	0	-0.9879	0	0	0	0.003	0	0	-1264.44	0	0	0	0	0	0	0.3333	0	0	125.61	55.57	121.79	68.1	0	-66.44	-66.44	55.57	0	0	0	0	0	0	0	-37.5	0	0	1.33	3.33	2.96	5	2.82	1.75	0.3333	10	0	2	0	0	2.19	0	-25.08	-0.007	300.87	88.73	0	1.18	0	-184.4	-158	0.3907	0.3815	0	0	-0.784
Aurora Acquisition Corp. AURC (Financials)	17.44	0	0	0	1.31	13.45	-16.45	-0.1308	10.07	9.27	0	0.7496	0	0.2827	0.3528	-0.0214	0.026	0	0	-3.22	0	0	0	0.0241	0	0	-294	0	0	0	0	0	0	0.5	0	0	54.37	375.07	992.63	270.68	376.47	-39.99	143.32	654.13	0	0	0	0	0	0	0	77.98	0	0	2.67	3.33	4.19	5	3.51	4.38	1.17	10	0	2	0	0	64.66	0	-0.1992	-0.0043	24.62	4.04	0	0.7791	-0.1362	-18.83	-26.91	-130.69	1.27	0	0	-402.29
Project Energy Reimagined Acquisition Corp. PEGR (Financials)	4.3	0	0	0	2.54	76.79	-56.68	-0.101	3.3	2.73	0	0.1376	0	0.1335	0.2805	-0.0049	0.0036	268.25	0	-8.96	0	0	0	0.0274	0	0	-315.95	0	0	0	1.26	0	0	0.5	0	0	-191.79	182.09	-35.03	-30.09	0	0.0342	0.0342	123.9	0	0	0	0	0	-59.89	0	-55.49	0	0	1	5	3	3.33	2.63	1.38	0.3333	10	1.26	0.2	0	0	1.11	0	0.0039	-0.0014	0	37.68	0	1.72	-0.101	-10.37	-124.39	6.25	5.81	0	0	-4.37
The Growth for Good Acquisition Corporation GFGD (Financials)	10.53	0	0	0	1.05	45.16	-71.92	0	2.34	2.25	0	0.2219	0	0.258	0.2607	-0.0036	0.0058	32.87	0	-0.6433	0	0	0	-0.0149	0	0	-312.97	0	0	0	0.78	0	0	0.4	0	0	0	175.76	431.41	100.5	0	0	-22.88	0	0	0	0	0	0	0	0	8.89	0	0	1.56	3.33	3.19	6.67	2.72	2.5	0.3333	10	0.7829	0	0	0	5.14	0	0	0	17510.03	45.16	0	1.05	0	-71.92	-118.91	1.12	1.08	0	0	-0.4496
Jaguar Global Growth Corporation I JGGC (Financials)	1.7	0	0	0	1.37	55.87	-29.13	0	4.91	4.68	0	0.1831	0	0.2394	0.3131	-0.0107	0.0056	61.23	0	-1.09	0	0	0	-0.1154	0	0	-164.79	0	0	0	1.43	0	0	0.2	0	0	1539.3	581.21	1093.23	286.23	0	0	0	684.13	0	0	0	0	0	0	0	0	0	0	1.44	3.33	3.07	3.33	3.18	2.13	0.3333	10	1.43	2	0	0	6.57	0	-317104.11	0	899345.24	55.87	0	1.37	0	-17.27	-95.8	136.05	-2.27	1445.87	0	118.04
Zalatoris II Acquisition Corp. XPAX (Financials)	10.56	0	0	0	1.06	24.44	-17.97	-0.0246	4.34	4.05	0	0.4091	0	0.223	0.2199	-0.0122	0.009	0	0	-2.5	0	0	0	0.1523	0	0	-420.46	0	0	0	0	0	0	0.5	0	0	-237.2	142.48	-19.31	155.94	88.98	-31.04	-31.04	142.48	0	0	0	0	0	0	0	8.64	0	0	1.89	5	3.99	5	2.79	3.63	0.3333	10	0	0	0	0	27.03	0	0.0243	-0.000945	0	12.68	0	0.7762	-0.017	18.28	-99.48	5.52	5.16	0	0	-1.76
Semper Paratus Acquisition Corporation LGST (Financials)	4.51	0	0	0	1.08	24.47	-58.62	0	4.45	4.26	0	0.4209	0	0.3571	0.3702	-0.0063	0.0034	0	0	-4.97	0	0	0	0.013	0	0	-531.51	0	0	0	0	0	0	0.4	0	0	1375.61	691.44	391.06	228.66	0	-0.8237	-0.8237	298.79	0	0	0	0	0	0	0	-54.67	0	0	1.89	5	3.61	5	3.19	3.63	0.3333	10	0	2	0	0	14.82	0	-95550.25	-2.92	2764.42	24.54	0	1.09	0	-23.4	-13.34	2.22	2.13	0	0	-3.27
Nubia Brand International Corp. NUBI (Financials)	4.53	0	0	0	0.00081	0.1683	0.3543	-0.1383	0.9628	0.9225	0	60.32	0	0.1286	-0.00032	-0.000904	0.0012	0	0	0.7569	0	0	0	0.013	0	0	0.1472	0	0	0	0	0	0	0.2	0	0	0	0	0	599.19	0.1363	0	0	0	0	0	0	0	0	0	0	0	0	0	2.44	5	4.17	5	4.65	8.75	0.5	10	0	4	0	0	31.67	0	0	0	27080.92	221.55	0	1.07	10231.81	25507.27	46.59	-2.55	0.0648	0	0	-2.97
Chenghe Acquisition Co. CHEA (Financials)	5.58	0	0	0	0.00068	0.0303	0.8641	0	4.49	4.31	0	340.21	0	0.1209	-0.000562	-0.00065	0.0026	0	0	0	0	0	0	0.0298	0	0	1.07	0	0	0	0	0	0	0.4	0	0	635.9	635.9	1383.11	391.36	-22.33	561.5	561.5	635.9	0	0	0	0	0	0	0	0	0	0	2.44	3.33	4.07	5	4.58	8.75	0.3333	9.8	0	4	0	0	27.42	0	-1687993.65	-833063.8	3574482112.09	41.16	0	0.9239	-3.12	-90.15	-45.07	-47.56	0.7638	0	0	-33.44
Anzu Special Acquisition Corp I ANZU (Financials)	7.02	0	0	0	0.2585	5.54	-4.42	-0.0615	4.81	4.49	0	1.81	0	0.4306	0.1079	-0.0244	0.0192	0	0	-1.19	0	0	0	-0.0211	0	0	-39.96	0	0	0	0	0	0	0.3333	0	0	49.58	-3.05	858.53	42.73	0	-8.87	-8.87	-3.05	0	0	0	0	0	0	0	-28.05	0	0	2.44	3.33	5.19	3.33	4.07	6	0.3333	10	0	4	0	0	10.01	0	-0.2448	-0.0171	0.474	5.54	0	0.7039	-0.0615	-22.67	-37.95	2.35	2.19	0	0	-1.19
EF Hutton Acquisition Corporation I EFHT (Financials)	2.93	0	0	0	0.5648	110.82	-197.8	-0.0623	1.02	0.9781	0	0.0904	0	0.118	0.0635	-0.000321	0.000577	0	0	-0.2277	0	0	0	-0.0021	0	0	-211.67	0	0	0	0	0	0	0.2	0	0	0	0	3036.94	-176.2	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.44	3.33	3.07	5	2.32	1.88	0.3333	9.4	0	0	0	0	3.18	0	-0.0013	-0.0012	0.9509	110.7	0	0.5643	-0.0621	-197.6	-173.79	-0.6899	0.1193	0	0	-0.949
RMG Acquisition Corp. III RMGC (Financials)	9.75	0	0	0	0.2593	3.57	-55.67	-0.2273	7.38	6.99	0	2.81	0	0.4873	0.1218	-0.0022	-0.0055	0	0	-0.4702	0	0	0	-0.016	0	0	-88.8	0	0	0	0	0	0	0.4286	0	0	426.45	10.27	338.51	513.16	0	-17.01	-17.01	391.77	0	0	0	0	0	-2.5	0	-0.1025	-41.79	0	2.67	3.33	4.89	1.67	4.43	5.5	0.6667	10	0	6	0	0	60.55	0	-775.35	-0.7103	-15129.65	47.47	0	1.24	-0.2276	-284.67	-177.07	-44.71	-10.7	0	0	-0.4338
Innovative International Acquisition Corp. IOAC (Financials)	9.6	0	0	0	1.5	0	-41.23	-0.0625	-0.5608	-0.5238	0	-0.0387	0	0.2382	0.3303	-0.008	-0.0012	0	0	0	0	0	0	-0.0102	0	0	-220.2	0	0	0	0	0	0	0.2	0	0	491.05	486.32	353.42	148.41	0	74.77	74.77	486.32	0	0	0	0	0	0	0	-3.42	0	0	0.89	1.67	3.11	1.67	3.85	1.25	0	10	0	8	0	0	23.85	0	-0.8506	-0.0153	0	0	0	1.5	-0.5922	-18.48	-10.83	-1.11	-1.02	0	0	-1.19
BYTE Acquisition Corp. BYTS (Financials)	6.49	0	0	0	1.32	18.44	-31.04	0	7.29	6.91	0	0.5461	0	0.3294	0.4168	-0.0134	0.0227	0	0	-0.4426	0	0	0	0.0173	0	0	-684.4	0	0	0	0	0	0	0.3333	0	0	30.36	18.2	112.88	69.56	0	-38.33	-38.33	18.2	0	0	0	0	0	0	0	-33.3	0	0	2.22	3.33	5.11	3.33	4.05	4	0.6667	10	0	5.6	0	0	11	0	-8.17	-0.0332	582.08	42.7	0	1.21	0	-36.67	-305.33	4.46	4.23	0	0	-0.3936
Sizzle Acquisition Corp. SZZL (Financials)	22.12	0	0	0	1.05	0	-70.83	-0.0695	-0.1682	-0.1585	0	-0.0164	0	0.1606	0.1574	-0.0022	-0.000135	0	0	0.1267	0	0	0	-0.0012	0	0	-135.47	0	0	0	0	0	0	0.6	0	0	0	486.79	0	71.53	28.01	26.79	19.49	0	0	0	0	0	0	0	0	121.87	0	0	1	3.33	3.22	3.33	3.51	1.38	0.1667	10	0	6	0	0	37.94	0	-0.0116	-0.0075	0	0	0	1.05	-0.0896	1484.16	394.58	-0.46	-0.4235	0	0	-11.83
Accretion Acquisition Corp. ENER (Financials)	10.56	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0033	0	0	0	0	0	0	0	0	0	0	0	0	0	0.49	0	0	0.5	0	0	0	-24.2	49.75	32.04	0	52.55	52.55	-5.28	0	0	0	0	0	0	0	7.72	0	0	0	5	2.04	5	3	2.5	0	10	0.4871	2	0	0	13.94	0	0	0	0	44.76	0	0.74	0	-10.35	-33.27	-0.3385	-0.3271	0	0	-0.6259
YanGuFang International Group Co., Ltd. YGF (Consumer Staples)	0.0018	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.25	0	14.4	2.58	0.1421	-4.07	-4.11	32.12	39.6	24.32	-0.6136	0	0	0	0	0	-99.75	0	0	0	0	0	5	2.22	3.33	3.18	2.5	0	10	0	3.4	0	0	0.3994	0	0	0	0	0	0	0	0.3213	0.1421	0.0974	58.55	17.53	0	10.25	36.13
Prospector Capital Corp. PRSR (Financials)	2.37	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	-179.06	268.48	0	602.93	296.23	-6.47	-4.36	0	0	0	0	0	0	0	0	-75.77	0	0	0	1.67	2.59	3.33	2.9	2.5	0	10	0	2	0	0	16.66	0	0	0	0	24.03	0	0.9268	0	-81.71	8.47	-0.0458	-0.0289	0	0	-0.2503
ESGEN Acquisition Corporation ESAC (Financials)	6.97	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.000472	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	-229.82	90.97	-71.18	-162.69	0.1011	93.17	93.17	90.8	0	0	0	0	0	0	0	-29.95	0	0	0	5	2.22	3.33	2.5	2.5	0	10	0	0	0	0	7.57	0	0	0	0	11.48	0	1.05	0.0015	5.52	-134.99	9.71	9	0	0	-0.4237
Mercato Partners Acquisition Corporation MPRA (Financials)	11.73	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	451.79	167.69	312.4	59.28	0	0	8.54	167.69	0	0	0	0	0	0	0	18.37	0	0	0	3.33	1.88	5	2.9	2.5	0	10	0	2	0	0	18.68	0	0	0	0	4.27	0	0.7859	-0.0103	-239.35	-269.25	2.85	2.72	0	0	-0.3117
Priveterra Acquisition Corp. II TMKR (Financials)	10.85	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	1.69	148.18	308.83	122.74	-8.29	23.16	181.5	231.94	0	0	0	0	0	0	0	9.71	0	0	0	6.67	3.08	5	3.22	2.5	0	10	0	3.6	0	0	24.17	0	0	0	0	38.08	0	10.73	-0.0035	-25.92	-77.68	47.52	-14.96	0	0	74.65
Newcourt Acquisition Corp NCAC (Financials)	4.79	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.0015	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.3333	0	0	-102.93	389.63	-95.45	191.68	0	-88.93	-88.93	-119.16	0	0	0	0	0	0	0	-52	0	0	0	5	3.06	3.33	2.9	2.5	0	10	0	2	0	0	13.97	0	0	0	0	0.0201	0	1.37	0	-23.75	0.2521	1745.54	1594.37	0	0	1135.4
10X Capital Venture Acquisition Corp. II VCXA (Financials)	4.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1667	0	0	186.9	164.74	113.64	248.5	0	75.22	75.22	164.74	0	0	0	0	0	0	0	-52.09	0	0	0	3.33	2.22	5	4.1	2.5	0	10	0	8	0	0	16.38	0	0	0	0	0	0	2.92	-0.0121	-91.78	-33.94	-3.47	-3.13	0	0	-9.7
Golden Arrow Merger Corp. GAMC (Financials)	7.29	0	0	0	-13.04	0	-74.9	-0.9807	12.28	-21.98	0	-0.0998	0	0.0067	0.1576	-0.0021	-0.0015	0	0	19.01	0	0	0	-4.15	0	0	-90.63	0	0	0	0	0	0	0.5	0	0	-35.39	31.45	-165.18	-201.2	144.58	16.48	16.48	28.13	0	0	0	0	0	-32	0	-25.15	0	0	0.44	5	1.67	3.33	2.71	0.5	1.67	10	0	1.4	0	0	1.17	0	-0.3623	-2.76	0.0155	45.26	0	-3.57	-0.5941	-51.28	-163.14	1.48	1.41	0	0	-362.05
Calamos Global Total Return Fund CGO (Нефтегаз)	10.6	8.63	1.04	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-1.3	-2.96	1.52	0	0	0	0	0	0.536	0	5.64	20	0.8571	0.5714	0	0	0	0	0	0	0	0	0	0	-2.82	3.83	-8.87	-12.2	-7.75	-0.1905	-9.97	-19.07	-22.02	-22.54	0	1.67	2.22	3.33	3.63	2.5	0	10	5.64	0	0	0	11.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Redwoods Acquisition Corp. RWOD (Financials)	2.34	0	0	0	9.31	77.54	-81.34	-1.23	12	6.92	0	0.138	0	0.0195	0.1058	-0.0013	0.0013	0	0	-11.61	0	0	0	0.0969	0	0	-83.8	0	0	0	0	0	0	0.4	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-77.39	0	0	0	0	0.89	5	3.28	3.33	3.12	1	1	9.6	0	4	0	0	1.59	0	0	0	13.74	99.59	0	5.32	497.38	219.32	-94.49	1.49	1.32	0	0	25.06
Prime Number Acquisition I Corp. PNAC (Financials)	4.26	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	0	0	0	0	844.36	5.77	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.33	1.93	5	2.58	2.5	0	10	0	0.4	0	0	4.51	0	0	0	0	288.64	0	-19.17	0	-47.7	-50.48	-10.16	-0.0076	0	0	-2.62
CF Acquisition Corp. VIII CFFE (Financials)	19	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	-46.36	0	0	1445.99	234.24	36.18	36.18	0	0	0	0	0	0	0	0	89.24	0	0	0	1.67	3.28	3.33	3.26	2.5	0	10	0	3.8	0	0	293.74	0	0	0	0	137.86	0	8.99	-1.58	-194.14	-41.04	-1.86	-1.78	0	0	-6.53
StoneBridge Acquisition Corporation APAC (Financials)	0.435	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.5	0	0	-221.72	48.7	5.98	147.96	0	-13.81	-13.81	48.7	0	0	0	0	0	-93.19	0	-95.62	0	0	0	3.33	2.22	3.33	2.58	2.5	0	10	0	0.4	0	0	8.46	0	0	0	0	14.29	0	1.32	-0.0196	4.12	-52.05	9.41	8.65	0	0	0.3249
Genesis Unicorn Capital Corp. GENQ (Financials)	7.7	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2	0	0	0	787.09	-99.78	-13.07	19.87	-99.85	-99.85	0	0	0	0	0	0	0	0	0	0	0	0	3.33	1.11	5	2.5	2.5	0	10	0	0	0	0	8.36	0	0	0	0	0	0	0.9375	-0.0219	-28.01	-14.75	-652821698.49	-29432086.08	0	0	-82.22
Plutonian Acquisition Corp. PLTN (Financials)	2.43	0	0	0	1.62	28.64	-43.69	-0.8578	5.65	5.01	0	0.3736	0	0.0355	0.0514	-0.0012	0.0018	0	0	0	0	0	0	0.0617	0	0	-57.2	0	0	0	0	0	0	0.25	0	0	261.59	0	613.98	371.54	0	81.2	0	261.59	0	0	0	0	0	-77.4	0	0	0	0	2	6.67	4.61	3.33	4.04	3.75	0.6667	9.8	0	6	0	0	31.07	0	-206.93	-11.26	77313.68	28.64	0	1.62	-0.8578	-20.21	1.07	41.49	-31.63	0	11.61	39.95
Hainan Manaslu Acquisition Corp. HMAC (Financials)	5.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.86	0	0	0.2	0	0	0	349.06	337.32	-99.14	0	0	41.95	0	0	0	0	0	0	0	0	0	0	0	0	5	1.67	5	2.67	2.5	0	10	0.8643	0	0	0	5.98	0	0	0	0	0.0121	0	0.000385	0	0.0474	-0.3427	366.04	-27.35	0	0	240.69
Cetus Capital Acquisition Corp. CETU (Financials)	11.41	0	0	0	1.38	1519.95	0	0	0.091	0.0861	0	0.0069	0	0.0605	0	0	5.2E-5	0	0	0	0	0	0	0.0012	0	0	0	0	0	0	0	0	0	0.5	0	0	0	0	171.53	0	0	0	0	0	0	0	0	0	0	8.28	0	0	0	0	1.33	1.67	2.96	5	2.87	4	0.3333	10	0	0	0	0	0.0798	0	0	0	789.36	1519.95	0	1.38	0	0	0	-24.95	-1.97	0	0	0
Durchschnitt	10.59	1	0.24	-0.53	2.05	42.4	-17.53	-0.14	1.8	-5.52	64.54	-4 640.6	0.05	0.1	0.09	-0	0	8.75	31.12	32.88	-0.3	-0.08	0.22	1.28	-0.11	0.12	-126.88	-0	2.82	0.16	1.19	2.32	0.18	0.38	12.01	-4.36	89.25	128.8	227.53	1 102.41	24.64	13.52	18.91	89.26	2.59	4.2	-0.82	-1.2	-0.58	22.82	-0.74	-4.39	-4.26	0.75	0.9	3.37	2.86	3.73	3.33	2.99	0.56	9.92	1.19	1.97	-5.84	-5.64	131.45	0.13	-391 891.5	-169 918.32	71 509 915.83	60.97	0.14	-0.77	214.38	509.04	-40.44	-13 056 431.02	-588 616.12	30.11	29.85	70.47

########	#########	####	#########	#######
########	######	######	#########	####
#####	########	######	########	######
####	########	#########	####	#######
#######	#######	#######	######	########
#######	########	########	#########	#######
########	##########	#######	##########	########
#######	########	######	##########	#####

Weitere Informationen stehen den Benutzern zur Verfügung.
Registrieren Sie sich, es ist kostenlos

Investing Port

Suchen Sie nach Unternehmen

Spaltenanzeige